조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 98.87 | -1.58 | -1.57% | 101.40 | 102.45 | 98.64 | 2,650,912 |
| 2026-04-21 | 100.45 | -6.04 | -5.67% | 103.80 | 104.90 | 100.30 | 1,882,006 |
| 2026-04-20 | 106.49 | -2.66 | -2.44% | 106.89 | 107.56 | 105.31 | 1,323,201 |
| 2026-04-17 | 109.15 | +4.92 | +4.72% | 106.98 | 111.08 | 106.52 | 2,297,144 |
| 2026-04-16 | 104.23 | -0.2400 | -0.23% | 104.81 | 106.22 | 104.00 | 1,620,392 |
| 2026-04-15 | 104.47 | -5.33 | -4.85% | 108.32 | 109.09 | 104.40 | 1,954,488 |
