조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.87 | -0.0500 | -0.05% | 92.29 | 93.83 | 88.66 | 8,890,548 |
| 2026-06-17 | 90.92 | -3.01 | -3.20% | 94.40 | 97.19 | 90.75 | 2,997,511 |
| 2026-06-16 | 93.93 | +1.64 | +1.78% | 93.98 | 94.88 | 92.30 | 1,795,775 |
| 2026-06-15 | 92.29 | +5.99 | +6.94% | 93.78 | 94.75 | 91.91 | 3,353,506 |
| 2026-06-12 | 86.30 | +3.12 | +3.75% | 85.03 | 87.11 | 84.37 | 2,423,690 |
| 2026-06-11 | 83.18 | +4.71 | +6.00% | 77.32 | 83.58 | 77.13 | 5,111,165 |
| 2026-06-10 | 78.47 | -5.96 | -7.06% | 79.67 | 81.53 | 77.87 | 4,649,017 |
| 2026-06-09 | 84.43 | -0.0400 | -0.05% | 86.19 | 87.19 | 81.47 | 2,979,725 |
| 2026-06-08 | 84.47 | +0.3500 | +0.42% | 83.96 | 85.41 | 83.22 | 3,005,763 |
| 2026-06-05 | 84.12 | -8.05 | -8.73% | 88.51 | 88.73 | 83.59 | 3,362,358 |
| 2026-06-04 | 92.17 | +2.32 | +2.58% | 91.93 | 93.30 | 91.07 | 1,650,978 |
| 2026-06-03 | 89.85 | -2.00 | -2.18% | 90.41 | 92.15 | 89.22 | 2,099,197 |
| 2026-06-02 | 91.85 | -0.2300 | -0.25% | 92.09 | 92.63 | 89.90 | 2,473,758 |
| 2026-06-01 | 92.08 | -4.76 | -4.92% | 91.78 | 93.11 | 89.21 | 2,649,212 |
| 2026-05-29 | 96.84 | +0.5300 | +0.55% | 94.65 | 98.93 | 94.41 | 3,302,968 |
| 2026-05-28 | 96.31 | +1.79 | +1.89% | 93.09 | 98.06 | 92.20 | 1,828,982 |
| 2026-05-27 | 94.52 | -2.97 | -3.05% | 94.47 | 96.41 | 94.43 | 1,993,642 |
| 2026-05-26 | 97.49 | +6.85 | +7.56% | 94.48 | 97.62 | 94.03 | 3,186,139 |
| 2026-05-22 | 90.64 | -1.21 | -1.32% | 91.13 | 91.39 | 88.79 | 1,504,896 |
| 2026-05-21 | 91.85 | -0.9500 | -1.02% | 90.51 | 93.47 | 90.33 | 1,671,989 |