조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.65 | -1.79 | -1.92% | 94.63 | 95.16 | 91.00 | 2,642,084 |
| 2026-10-12 | 93.44 | -0.7200 | -0.76% | 93.29 | 94.30 | 93.07 | 804,447 |
| 2026-10-09 | 94.16 | +3.38 | +3.72% | 93.00 | 94.80 | 92.97 | 2,162,934 |
| 2026-10-08 | 90.78 | +0.7300 | +0.81% | 89.61 | 91.33 | 89.48 | 2,285,645 |
| 2026-10-07 | 90.05 | -3.50 | -3.74% | 89.07 | 90.72 | 88.31 | 2,402,367 |
| 2026-10-06 | 93.55 | -0.9300 | -0.98% | 93.64 | 94.72 | 92.37 | 1,938,157 |
| 2026-10-05 | 94.48 | -0.4400 | -0.46% | 95.05 | 95.20 | 93.21 | 1,746,404 |
| 2026-10-02 | 94.92 | +0.7200 | +0.76% | 95.66 | 96.09 | 93.88 | 1,296,515 |
| 2026-10-01 | 94.20 | +0.2500 | +0.27% | 94.54 | 95.27 | 93.76 | 1,727,974 |
| 2026-09-30 | 93.95 | -0.6800 | -0.72% | 95.00 | 95.39 | 93.44 | 2,257,910 |
| 2026-09-29 | 94.63 | +1.86 | +2.00% | 93.52 | 94.70 | 93.06 | 1,928,371 |
| 2026-09-28 | 92.77 | -6.26 | -6.32% | 92.62 | 94.44 | 91.85 | 3,449,701 |
| 2026-09-25 | 99.03 | +0.5400 | +0.55% | 98.48 | 99.17 | 97.37 | 1,182,232 |
| 2026-09-24 | 98.49 | -0.2500 | -0.25% | 97.64 | 98.63 | 96.52 | 1,800,318 |
| 2026-09-23 | 98.74 | -5.86 | -5.60% | 100.43 | 100.55 | 98.05 | 3,148,352 |
| 2026-09-22 | 104.60 | +2.67 | +2.62% | 101.24 | 104.97 | 101.23 | 2,060,440 |
| 2026-09-21 | 101.93 | -1.36 | -1.32% | 102.91 | 103.02 | 100.23 | 2,009,387 |
| 2026-09-18 | 103.29 | +0.9300 | +0.91% | 101.70 | 103.29 | 100.11 | 7,755,963 |
| 2026-09-17 | 102.36 | +2.62 | +2.63% | 103.31 | 104.01 | 101.30 | 1,930,986 |
| 2026-09-16 | 99.74 | -0.9700 | -0.96% | 102.12 | 102.16 | 98.20 | 1,819,889 |