조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.94 | -3.86 | -4.20% | 91.92 | 91.92 | 86.91 | 1,116,112 |
| 2026-10-12 | 91.80 | +0.5400 | +0.59% | 89.89 | 92.99 | 88.82 | 823,929 |
| 2026-10-09 | 91.26 | +8.77 | +10.63% | 85.56 | 93.24 | 84.91 | 1,259,245 |
| 2026-10-08 | 82.49 | +0.4700 | +0.57% | 81.27 | 82.96 | 80.28 | 1,107,456 |
| 2026-10-07 | 82.02 | -4.65 | -5.37% | 82.79 | 84.12 | 80.80 | 1,029,363 |
| 2026-10-06 | 86.67 | +1.50 | +1.76% | 86.00 | 88.38 | 84.40 | 795,505 |
| 2026-10-05 | 85.17 | +3.22 | +3.93% | 84.01 | 86.47 | 81.53 | 1,169,996 |
| 2026-10-02 | 81.95 | +3.10 | +3.93% | 80.73 | 82.98 | 80.14 | 831,772 |
| 2026-10-01 | 78.85 | +0.1700 | +0.22% | 78.35 | 79.83 | 77.32 | 619,143 |
| 2026-09-30 | 78.68 | -0.6800 | -0.86% | 80.70 | 81.56 | 78.61 | 517,181 |
| 2026-09-29 | 79.36 | +1.64 | +2.11% | 78.36 | 80.00 | 78.22 | 448,124 |
| 2026-09-28 | 77.72 | -5.85 | -7.00% | 78.88 | 80.61 | 77.00 | 1,158,128 |
| 2026-09-25 | 83.57 | +0.5000 | +0.60% | 83.65 | 85.00 | 83.10 | 488,772 |
| 2026-09-24 | 83.07 | -2.27 | -2.66% | 83.40 | 84.04 | 80.46 | 1,294,335 |
| 2026-09-23 | 85.34 | -7.43 | -8.01% | 89.56 | 90.52 | 83.69 | 1,420,302 |
| 2026-09-22 | 92.77 | +3.62 | +4.06% | 88.23 | 92.91 | 88.00 | 2,214,783 |
| 2026-09-21 | 89.15 | +0.9000 | +1.02% | 89.27 | 89.75 | 86.66 | 749,535 |
| 2026-09-18 | 88.25 | -0.4600 | -0.52% | 89.14 | 89.85 | 86.10 | 1,509,175 |
| 2026-09-17 | 88.71 | +2.75 | +3.20% | 91.27 | 93.49 | 87.33 | 1,497,351 |
| 2026-09-16 | 85.96 | +0.1900 | +0.22% | 87.20 | 88.95 | 84.36 | 934,498 |