조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.77 | -0.5300 | -0.61% | 86.18 | 86.49 | 82.96 | 1,052,793 |
| 2026-09-14 | 86.30 | -0.7800 | -0.90% | 83.52 | 86.77 | 82.96 | 1,482,889 |
| 2026-09-11 | 87.08 | +1.07 | +1.24% | 87.41 | 88.63 | 86.37 | 901,751 |
| 2026-09-10 | 86.01 | +0.6900 | +0.81% | 82.72 | 86.57 | 82.22 | 1,290,057 |
| 2026-09-09 | 85.32 | +0.0100 | +0.01% | 87.76 | 89.19 | 83.52 | 655,494 |
| 2026-09-08 | 85.31 | +0.4000 | +0.47% | 84.66 | 86.98 | 84.15 | 915,067 |
| 2026-09-04 | 84.91 | -3.20 | -3.63% | 83.88 | 85.69 | 83.07 | 849,466 |
| 2026-09-03 | 88.11 | +3.51 | +4.15% | 88.02 | 88.88 | 86.65 | 688,717 |
| 2026-09-02 | 84.60 | +5.55 | +7.03% | 83.00 | 85.66 | 82.09 | 721,161 |
| 2026-09-01 | 79.05 | -4.54 | -5.43% | 81.00 | 84.60 | 78.59 | 1,092,098 |
| 2026-08-31 | 83.58 | -0.9500 | -1.12% | 83.24 | 83.81 | 79.49 | 1,477,674 |
| 2026-08-28 | 84.53 | -4.59 | -5.15% | 89.21 | 90.07 | 81.98 | 1,626,060 |
| 2026-08-27 | 89.12 | -0.1800 | -0.20% | 88.71 | 90.10 | 88.10 | 584,017 |
| 2026-08-26 | 89.30 | -1.17 | -1.29% | 88.24 | 90.11 | 88.07 | 626,892 |
| 2026-08-25 | 90.47 | +3.10 | +3.55% | 85.78 | 90.64 | 85.50 | 694,930 |
| 2026-08-24 | 87.37 | +0.1100 | +0.13% | 88.60 | 90.00 | 85.64 | 905,927 |
| 2026-08-21 | 87.26 | +0.5700 | +0.66% | 89.10 | 90.10 | 87.18 | 1,106,834 |
| 2026-08-20 | 86.69 | +1.69 | +1.99% | 83.58 | 87.74 | 83.02 | 1,810,137 |
| 2026-08-19 | 85.00 | +8.76 | +11.49% | 80.12 | 85.26 | 79.71 | 1,833,308 |
| 2026-08-18 | 76.24 | -2.30 | -2.93% | 75.46 | 76.92 | 74.09 | 563,950 |