조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.54 | +2.52 | +3.31% | 77.00 | 80.00 | 76.04 | 542,161 |
| 2026-08-14 | 76.02 | +1.17 | +1.56% | 75.97 | 77.39 | 75.08 | 427,738 |
| 2026-08-13 | 74.85 | -2.68 | -3.46% | 75.66 | 75.73 | 73.52 | 667,043 |
| 2026-08-12 | 77.53 | +1.47 | +1.93% | 78.78 | 78.94 | 76.63 | 953,822 |
| 2026-08-11 | 76.06 | -0.1900 | -0.25% | 76.42 | 78.31 | 74.42 | 619,712 |
| 2026-08-10 | 76.25 | +2.12 | +2.86% | 74.44 | 76.32 | 72.50 | 1,075,294 |
| 2026-08-07 | 74.13 | +8.50 | +12.95% | 69.92 | 74.24 | 69.72 | 1,331,977 |
| 2026-08-06 | 65.63 | -0.1300 | -0.20% | 64.67 | 67.29 | 63.53 | 803,115 |
| 2026-08-05 | 65.76 | +7.97 | +13.79% | 62.12 | 66.14 | 60.23 | 2,210,610 |
| 2026-08-04 | 57.79 | +1.18 | +2.08% | 58.61 | 59.48 | 57.05 | 740,330 |
| 2026-08-03 | 56.61 | +2.04 | +3.74% | 54.90 | 56.67 | 53.49 | 766,947 |
| 2026-07-31 | 54.57 | -2.38 | -4.18% | 55.25 | 55.45 | 53.86 | 887,575 |
| 2026-07-30 | 56.95 | +2.45 | +4.50% | 56.35 | 58.08 | 55.95 | 823,956 |
| 2026-07-29 | 54.50 | -0.5500 | -1.00% | 54.65 | 56.49 | 53.01 | 567,455 |
| 2026-07-28 | 55.05 | -0.7300 | -1.31% | 54.62 | 55.51 | 52.81 | 584,361 |
| 2026-07-27 | 55.78 | +0.9700 | +1.77% | 54.81 | 56.10 | 53.75 | 494,684 |
| 2026-07-24 | 54.81 | -0.2900 | -0.53% | 55.75 | 56.32 | 54.17 | 508,381 |
| 2026-07-23 | 55.10 | -0.7900 | -1.41% | 53.39 | 55.26 | 53.18 | 538,127 |
| 2026-07-22 | 55.89 | +1.06 | +1.93% | 56.00 | 58.05 | 55.66 | 579,555 |
| 2026-07-21 | 54.83 | +4.76 | +9.51% | 51.53 | 55.00 | 51.53 | 770,330 |