조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.12 | +0.0200 | +1.82% | 1.11 | 1.15 | 1.08 | 81,859 |
| 2026-05-19 | 1.10 | -0.0900 | -7.56% | 1.19 | 1.19 | 1.10 | 80,285 |
| 2026-05-18 | 1.19 | +0.0200 | +1.71% | 1.24 | 1.24 | 1.16 | 185,455 |
| 2026-05-15 | 1.17 | -0.1400 | -10.69% | 1.26 | 1.29 | 1.16 | 104,160 |
| 2026-05-14 | 1.31 | +0.1200 | +10.08% | 1.23 | 1.34 | 1.19 | 174,609 |
| 2026-05-13 | 1.19 | +0.0400 | +3.48% | 1.19 | 1.23 | 1.15 | 141,186 |
| 2026-05-12 | 1.15 | -0.0500 | -4.17% | 1.22 | 1.22 | 1.15 | 125,886 |
| 2026-05-11 | 1.20 | -0.0900 | -6.98% | 1.27 | 1.28 | 1.17 | 207,447 |
| 2026-05-08 | 1.29 | +0.0500 | +4.03% | 1.26 | 1.30 | 1.15 | 185,227 |
| 2026-05-07 | 1.24 | +0.0300 | +2.48% | 1.20 | 1.35 | 1.16 | 299,224 |
| 2026-05-06 | 1.21 | -0.0500 | -3.97% | 1.30 | 1.30 | 1.19 | 206,954 |
| 2026-05-05 | 1.26 | -0.0500 | -3.82% | 1.31 | 1.31 | 1.23 | 168,010 |
| 2026-05-04 | 1.31 | +0.1400 | +11.97% | 1.21 | 1.45 | 1.18 | 449,793 |
| 2026-05-01 | 1.17 | -0.0500 | -4.10% | 1.21 | 1.21 | 1.15 | 146,458 |
| 2026-04-30 | 1.22 | +0.0700 | +6.09% | 1.16 | 1.23 | 1.13 | 67,575 |
| 2026-04-29 | 1.15 | -0.0100 | -0.86% | 1.15 | 1.18 | 1.10 | 93,369 |
| 2026-04-28 | 1.16 | -0.0700 | -5.69% | 1.16 | 1.20 | 1.13 | 128,347 |
| 2026-04-27 | 1.23 | -0.0100 | -0.81% | 1.22 | 1.31 | 1.16 | 208,827 |
| 2026-04-24 | 1.24 | +0.0300 | +2.48% | 1.24 | 1.26 | 1.17 | 118,911 |
| 2026-04-23 | 1.21 | -0.1600 | -11.68% | 1.37 | 1.37 | 1.18 | 113,388 |