조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.10 | -0.0300 | -2.65% | 1.15 | 1.15 | 1.10 | 169,234 |
| 2026-06-17 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.19 | 1.13 | 62,773 |
| 2026-06-16 | 1.15 | -0.0400 | -3.36% | 1.19 | 1.20 | 1.14 | 57,341 |
| 2026-06-15 | 1.19 | +0.0400 | +3.48% | 1.15 | 1.22 | 1.15 | 78,876 |
| 2026-06-12 | 1.15 | -0.0400 | -3.36% | 1.17 | 1.22 | 1.15 | 57,393 |
| 2026-06-11 | 1.19 | -0.0700 | -5.56% | 1.24 | 1.24 | 1.15 | 78,682 |
| 2026-06-10 | 1.26 | +0.1000 | +8.62% | 1.19 | 1.29 | 1.15 | 107,221 |
| 2026-06-09 | 1.16 | +0.0100 | +0.87% | 1.16 | 1.28 | 1.11 | 68,661 |
| 2026-06-08 | 1.15 | -0.1000 | -8.00% | 1.26 | 1.28 | 1.15 | 89,875 |
| 2026-06-05 | 1.25 | -0.0500 | -3.85% | 1.30 | 1.33 | 1.20 | 171,279 |
| 2026-06-04 | 1.30 | +0.1000 | +8.33% | 1.16 | 1.37 | 1.16 | 194,825 |
| 2026-06-03 | 1.20 | -0.0600 | -4.76% | 1.26 | 1.26 | 1.16 | 83,771 |
| 2026-06-02 | 1.26 | -0.0200 | -1.56% | 1.28 | 1.35 | 1.25 | 74,877 |
| 2026-06-01 | 1.28 | 0.00 | 0.00% | 1.26 | 1.38 | 1.26 | 282,527 |
| 2026-05-29 | 1.28 | +0.0300 | +2.40% | 1.26 | 1.35 | 1.25 | 203,773 |
| 2026-05-28 | 1.25 | +0.0100 | +0.81% | 1.22 | 1.27 | 1.16 | 154,301 |
| 2026-05-27 | 1.24 | +0.1100 | +9.73% | 1.12 | 1.28 | 1.12 | 172,852 |
| 2026-05-26 | 1.13 | -0.0400 | -3.42% | 1.15 | 1.19 | 1.12 | 88,703 |
| 2026-05-22 | 1.17 | -0.0200 | -1.68% | 1.20 | 1.22 | 1.16 | 84,526 |
| 2026-05-21 | 1.19 | +0.0700 | +6.25% | 1.13 | 1.22 | 1.11 | 177,840 |