조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.3240 | +0.0015 | +0.47% | 0.3140 | 0.3251 | 0.3002 | 265,879 |
| 2026-10-12 | 0.3225 | -0.0271 | -7.75% | 0.3460 | 0.3598 | 0.3110 | 196,118 |
| 2026-10-09 | 0.3496 | +0.0096 | +2.82% | 0.3379 | 0.3598 | 0.3350 | 130,336 |
| 2026-10-08 | 0.3400 | -0.0235 | -6.46% | 0.3526 | 0.3693 | 0.3316 | 198,678 |
| 2026-10-07 | 0.3635 | -0.0237 | -6.12% | 0.3800 | 0.4074 | 0.3600 | 290,449 |
| 2026-10-06 | 0.3872 | -0.1148 | -22.87% | 0.4946 | 0.5351 | 0.3200 | 1,507,719 |
| 2026-10-05 | 0.5020 | +0.0631 | +14.38% | 0.4429 | 0.5999 | 0.3900 | 4,073,573 |
| 2026-10-02 | 0.4389 | +0.0614 | +16.26% | 0.3870 | 0.4498 | 0.3722 | 9,173,305 |
| 2026-10-01 | 0.3775 | -0.0029 | -0.76% | 0.3833 | 0.4150 | 0.3724 | 229,861 |
| 2026-09-30 | 0.3804 | +0.0156 | +4.28% | 0.3615 | 0.4020 | 0.3615 | 164,086 |
| 2026-09-29 | 0.3648 | -0.0059 | -1.59% | 0.3870 | 0.3870 | 0.3554 | 193,650 |
| 2026-09-28 | 0.3707 | -0.0932 | -20.09% | 0.4711 | 0.4711 | 0.3706 | 292,393 |
| 2026-09-25 | 0.4639 | +0.0486 | +11.70% | 0.4027 | 0.4778 | 0.4005 | 488,777 |
| 2026-09-24 | 0.4153 | +0.0051 | +1.24% | 0.4102 | 0.4300 | 0.4102 | 33,332 |
| 2026-09-23 | 0.4102 | +0.0002 | +0.05% | 0.4190 | 0.4202 | 0.3900 | 200,604 |
| 2026-09-22 | 0.4100 | -0.0434 | -9.57% | 0.4398 | 0.4569 | 0.3811 | 376,286 |
| 2026-09-21 | 0.4534 | +0.0134 | +3.05% | 0.4590 | 0.4700 | 0.4311 | 117,379 |
| 2026-09-18 | 0.4400 | -0.0474 | -9.73% | 0.4683 | 0.4822 | 0.4309 | 114,936 |
| 2026-09-17 | 0.4874 | +0.0275 | +5.98% | 0.4627 | 0.4939 | 0.4459 | 70,740 |
| 2026-09-16 | 0.4599 | -0.0101 | -2.15% | 0.4559 | 0.4966 | 0.4367 | 125,175 |
