본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.3240+0.0015+0.47%0.31400.32510.3002265,879
2026-10-120.3225-0.0271-7.75%0.34600.35980.3110196,118
2026-10-090.3496+0.0096+2.82%0.33790.35980.3350130,336
2026-10-080.3400-0.0235-6.46%0.35260.36930.3316198,678
2026-10-070.3635-0.0237-6.12%0.38000.40740.3600290,449
2026-10-060.3872-0.1148-22.87%0.49460.53510.32001,507,719
2026-10-050.5020+0.0631+14.38%0.44290.59990.39004,073,573
2026-10-020.4389+0.0614+16.26%0.38700.44980.37229,173,305
2026-10-010.3775-0.0029-0.76%0.38330.41500.3724229,861
2026-09-300.3804+0.0156+4.28%0.36150.40200.3615164,086
2026-09-290.3648-0.0059-1.59%0.38700.38700.3554193,650
2026-09-280.3707-0.0932-20.09%0.47110.47110.3706292,393
2026-09-250.4639+0.0486+11.70%0.40270.47780.4005488,777
2026-09-240.4153+0.0051+1.24%0.41020.43000.410233,332
2026-09-230.4102+0.0002+0.05%0.41900.42020.3900200,604
2026-09-220.4100-0.0434-9.57%0.43980.45690.3811376,286
2026-09-210.4534+0.0134+3.05%0.45900.47000.4311117,379
2026-09-180.4400-0.0474-9.73%0.46830.48220.4309114,936
2026-09-170.4874+0.0275+5.98%0.46270.49390.445970,740
2026-09-160.4599-0.0101-2.15%0.45590.49660.4367125,175