조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.12 | +0.1800 | +2.59% | 6.95 | 7.18 | 6.78 | 17,609,705 |
| 2026-05-19 | 6.94 | -0.4800 | -6.47% | 7.34 | 7.38 | 6.82 | 31,076,751 |
| 2026-05-18 | 7.42 | -0.2900 | -3.76% | 7.60 | 7.61 | 7.21 | 26,643,350 |
| 2026-05-15 | 7.71 | -0.4700 | -5.75% | 7.97 | 8.00 | 7.64 | 42,205,646 |
| 2026-05-14 | 8.18 | -0.2200 | -2.62% | 8.36 | 8.48 | 8.04 | 49,801,190 |
| 2026-05-13 | 8.40 | +1.18 | +16.34% | 7.23 | 8.57 | 7.18 | 58,469,872 |
| 2026-05-12 | 7.22 | -0.0400 | -0.55% | 7.14 | 7.32 | 6.94 | 25,230,942 |
| 2026-05-11 | 7.26 | +0.1800 | +2.54% | 6.95 | 7.51 | 6.90 | 31,520,852 |
| 2026-05-08 | 7.08 | -0.0600 | -0.84% | 7.10 | 7.22 | 6.70 | 28,192,178 |
| 2026-05-07 | 7.14 | -0.1300 | -1.79% | 7.16 | 7.64 | 6.88 | 48,561,697 |
| 2026-05-06 | 7.27 | +0.7400 | +11.33% | 6.64 | 7.36 | 6.62 | 42,119,246 |
| 2026-05-05 | 6.53 | +0.0900 | +1.40% | 6.49 | 6.72 | 6.42 | 27,903,431 |
| 2026-05-04 | 6.44 | +0.3100 | +5.06% | 6.16 | 6.60 | 6.14 | 34,958,064 |
| 2026-05-01 | 6.13 | +0.2500 | +4.25% | 5.91 | 6.24 | 5.81 | 28,792,980 |
| 2026-04-30 | 5.88 | +0.7900 | +15.52% | 5.15 | 6.33 | 5.13 | 59,393,004 |
| 2026-04-29 | 5.09 | +0.1400 | +2.83% | 4.90 | 5.13 | 4.79 | 23,001,514 |
| 2026-04-28 | 4.95 | -0.0600 | -1.20% | 4.90 | 5.11 | 4.88 | 17,300,622 |
| 2026-04-27 | 5.01 | +0.1000 | +2.04% | 4.91 | 5.09 | 4.88 | 13,210,096 |
| 2026-04-24 | 4.91 | +0.0900 | +1.87% | 4.90 | 5.04 | 4.87 | 17,204,715 |
| 2026-04-23 | 4.82 | -0.3500 | -6.77% | 5.11 | 5.23 | 4.80 | 19,779,955 |
Data powered by Tiingo.com