조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.34 | -0.3200 | -5.65% | 5.58 | 5.67 | 5.34 | 14,158,498 |
| 2026-10-12 | 5.66 | -0.1700 | -2.92% | 5.84 | 5.84 | 5.59 | 11,781,270 |
| 2026-10-09 | 5.83 | +0.1000 | +1.75% | 5.81 | 5.85 | 5.68 | 14,460,343 |
| 2026-10-08 | 5.73 | +0.0100 | +0.17% | 5.67 | 5.83 | 5.58 | 17,522,106 |
| 2026-10-07 | 5.72 | -0.0300 | -0.52% | 5.68 | 5.74 | 5.63 | 17,370,376 |
| 2026-10-06 | 5.75 | 0.00 | 0.00% | 5.81 | 5.87 | 5.62 | 19,373,025 |
| 2026-10-05 | 5.75 | +0.0800 | +1.41% | 5.65 | 5.80 | 5.57 | 31,091,227 |
| 2026-10-02 | 5.67 | +0.1500 | +2.72% | 5.66 | 5.68 | 5.49 | 14,498,525 |
| 2026-10-01 | 5.52 | -0.0200 | -0.36% | 5.58 | 5.63 | 5.40 | 21,461,106 |
| 2026-09-30 | 5.54 | +0.1500 | +2.78% | 5.44 | 5.64 | 5.35 | 37,929,130 |
| 2026-09-29 | 5.39 | +0.1000 | +1.89% | 5.32 | 5.40 | 5.19 | 34,043,556 |
| 2026-09-28 | 5.29 | -0.7500 | -12.42% | 5.94 | 6.00 | 5.28 | 46,517,352 |
| 2026-09-25 | 6.04 | -0.0200 | -0.33% | 6.13 | 6.16 | 5.99 | 31,919,366 |
| 2026-09-24 | 6.06 | -0.2600 | -4.11% | 6.30 | 6.34 | 5.76 | 38,329,564 |
| 2026-09-23 | 6.32 | -0.1400 | -2.17% | 6.46 | 6.46 | 5.83 | 54,305,045 |
| 2026-09-22 | 6.46 | -0.0500 | -0.77% | 6.59 | 6.61 | 6.43 | 25,358,557 |
| 2026-09-21 | 6.51 | +0.2000 | +3.17% | 6.54 | 6.61 | 6.03 | 52,079,280 |
| 2026-09-18 | 6.31 | -0.1800 | -2.77% | 6.51 | 6.53 | 6.29 | 44,587,089 |
| 2026-09-17 | 6.49 | +0.1300 | +2.04% | 6.52 | 6.61 | 6.36 | 26,671,813 |
| 2026-09-16 | 6.36 | -0.0800 | -1.24% | 6.50 | 6.76 | 6.24 | 53,919,580 |
Data powered by Tiingo.com