조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.28 | +0.2300 | +3.80% | 6.18 | 6.30 | 6.01 | 37,923,870 |
| 2026-06-17 | 6.05 | -0.0900 | -1.47% | 6.14 | 6.22 | 5.99 | 32,904,014 |
| 2026-06-16 | 6.14 | -0.2500 | -3.91% | 6.36 | 6.41 | 6.00 | 28,246,097 |
| 2026-06-15 | 6.39 | +0.2600 | +4.24% | 6.41 | 6.48 | 6.25 | 34,654,830 |
| 2026-06-12 | 6.13 | +0.1600 | +2.68% | 5.97 | 6.14 | 5.81 | 41,873,576 |
| 2026-06-11 | 5.97 | -0.0800 | -1.32% | 6.04 | 6.11 | 5.81 | 26,116,998 |
| 2026-06-10 | 6.05 | -0.1100 | -1.79% | 6.02 | 6.22 | 5.99 | 30,050,416 |
| 2026-06-09 | 6.16 | -0.1000 | -1.60% | 6.25 | 6.36 | 5.97 | 59,945,297 |
| 2026-06-08 | 6.26 | -0.0500 | -0.79% | 6.09 | 6.39 | 6.06 | 30,035,413 |
| 2026-06-05 | 6.31 | -0.5300 | -7.75% | 6.70 | 6.72 | 6.19 | 41,185,095 |
| 2026-06-04 | 6.84 | -0.1100 | -1.58% | 6.90 | 7.15 | 6.83 | 15,617,217 |
| 2026-06-03 | 6.95 | -0.7700 | -9.97% | 7.36 | 7.40 | 6.81 | 38,170,041 |
| 2026-06-02 | 7.72 | +0.2500 | +3.35% | 7.41 | 8.07 | 7.31 | 27,919,101 |
| 2026-06-01 | 7.47 | +0.1300 | +1.77% | 7.33 | 7.60 | 7.12 | 25,162,009 |
| 2026-05-29 | 7.34 | +0.2700 | +3.82% | 7.02 | 7.70 | 6.95 | 45,253,146 |
| 2026-05-28 | 7.07 | +0.2600 | +3.82% | 6.75 | 7.39 | 6.70 | 46,103,130 |
| 2026-05-27 | 6.81 | -0.1900 | -2.71% | 6.93 | 7.07 | 6.73 | 25,134,482 |
| 2026-05-26 | 7.00 | -0.0700 | -0.99% | 7.15 | 7.25 | 6.98 | 21,552,563 |
| 2026-05-22 | 7.07 | -0.1000 | -1.39% | 7.26 | 7.46 | 7.03 | 25,529,938 |
| 2026-05-21 | 7.17 | +0.0500 | +0.70% | 7.05 | 7.36 | 7.00 | 22,850,598 |
Data powered by Tiingo.com