조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.40 | -0.2000 | -12.50% | 1.47 | 1.57 | 1.37 | 1,573,101 |
| 2026-05-19 | 1.60 | -0.7700 | -32.49% | 2.13 | 2.36 | 1.51 | 5,733,793 |
| 2026-05-18 | 2.37 | +0.4100 | +20.92% | 2.08 | 2.57 | 1.89 | 30,288,787 |
| 2026-05-15 | 1.96 | +0.7400 | +60.66% | 2.09 | 2.28 | 1.74 | 137,321,768 |
| 2026-05-14 | 1.22 | -0.1200 | -8.96% | 1.34 | 1.34 | 1.19 | 500,987 |
| 2026-05-13 | 1.34 | +0.0300 | +2.29% | 1.33 | 1.37 | 1.29 | 294,516 |
| 2026-05-12 | 1.31 | +0.0800 | +6.50% | 1.23 | 1.34 | 1.16 | 1,141,323 |
| 2026-05-11 | 1.23 | -0.2300 | -15.75% | 1.43 | 1.44 | 1.22 | 570,901 |
| 2026-05-08 | 1.46 | -0.1100 | -7.01% | 1.57 | 1.57 | 1.46 | 336,744 |
| 2026-05-07 | 1.57 | -0.1100 | -6.55% | 1.60 | 1.63 | 1.48 | 405,480 |
| 2026-05-06 | 1.68 | -0.0200 | -1.18% | 1.74 | 1.74 | 1.65 | 254,036 |
| 2026-05-05 | 1.70 | -0.1500 | -8.11% | 1.88 | 1.88 | 1.62 | 464,560 |
| 2026-05-04 | 1.85 | +0.0300 | +1.65% | 1.82 | 1.95 | 1.73 | 691,349 |
| 2026-05-01 | 1.82 | +0.0700 | +4.00% | 1.82 | 1.92 | 1.75 | 717,618 |
| 2026-04-30 | 1.75 | +0.0600 | +3.55% | 1.66 | 1.81 | 1.64 | 943,502 |
| 2026-04-29 | 1.69 | -0.0400 | -2.31% | 1.67 | 1.75 | 1.59 | 843,015 |
| 2026-04-28 | 1.73 | +0.2300 | +15.33% | 1.65 | 1.84 | 1.59 | 4,649,142 |
| 2026-04-27 | 1.50 | -0.3300 | -18.03% | 1.74 | 1.80 | 1.46 | 1,463,489 |
| 2026-04-24 | 1.83 | -3.23 | -63.83% | 1.99 | 2.19 | 1.70 | 11,685,379 |
| 2026-04-23 | 5.06 | +1.19 | +30.75% | 6.85 | 10.10 | 4.45 | 76,191,154 |