조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.03 | +0.0100 | +0.98% | 0.9900 | 1.10 | 0.9872 | 507,425 |
| 2026-10-12 | 1.02 | -0.0400 | -3.77% | 1.09 | 1.09 | 0.9901 | 71,866 |
| 2026-10-09 | 1.06 | +0.0994 | +10.35% | 0.9900 | 1.07 | 0.9485 | 131,729 |
| 2026-10-08 | 0.9606 | -0.0894 | -8.51% | 1.08 | 1.08 | 0.9401 | 181,044 |
| 2026-10-07 | 1.05 | -0.1000 | -8.70% | 1.13 | 1.15 | 1.03 | 237,929 |
| 2026-10-06 | 1.15 | -0.1800 | -13.53% | 1.15 | 1.20 | 1.09 | 751,820 |
| 2026-10-05 | 1.33 | +0.1200 | +9.92% | 1.30 | 1.41 | 1.28 | 699,186 |
| 2026-10-02 | 1.21 | -0.0200 | -1.63% | 1.24 | 1.31 | 1.19 | 257,364 |
| 2026-10-01 | 1.23 | +0.0500 | +4.24% | 1.21 | 1.25 | 1.18 | 209,713 |
| 2026-09-30 | 1.18 | -0.0200 | -1.67% | 1.16 | 1.21 | 1.15 | 182,440 |
| 2026-09-29 | 1.20 | -0.0100 | -0.83% | 1.20 | 1.26 | 1.19 | 262,080 |
| 2026-09-28 | 1.21 | +0.0700 | +6.14% | 1.11 | 1.26 | 1.11 | 254,890 |
| 2026-09-25 | 1.14 | -0.1400 | -10.94% | 1.21 | 1.25 | 1.12 | 307,757 |
| 2026-09-24 | 1.28 | -0.0300 | -2.29% | 1.10 | 1.29 | 1.05 | 1,708,876 |
| 2026-09-23 | 1.31 | -0.0200 | -1.50% | 1.40 | 1.75 | 1.20 | 7,703,780 |
| 2026-09-22 | 1.33 | -0.0200 | -1.48% | 1.34 | 1.52 | 1.27 | 1,800,534 |
| 2026-09-21 | 1.35 | +0.3100 | +29.81% | 1.05 | 1.49 | 1.04 | 7,215,809 |
| 2026-09-18 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 286,232 |
| 2026-09-17 | 1.04 | +0.0400 | +4.00% | 1.00 | 1.06 | 0.9743 | 352,751 |
| 2026-09-16 | 1.00 | 0.00 | 0.00% | 0.9890 | 1.00 | 0.9607 | 139,492 |