조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.38 | +0.0400 | +2.99% | 1.32 | 1.40 | 1.31 | 281,884 |
| 2026-06-17 | 1.34 | -0.0400 | -2.90% | 1.36 | 1.39 | 1.33 | 312,122 |
| 2026-06-16 | 1.38 | 0.00 | 0.00% | 1.34 | 1.39 | 1.33 | 219,500 |
| 2026-06-15 | 1.38 | +0.0600 | +4.55% | 1.31 | 1.42 | 1.31 | 383,905 |
| 2026-06-12 | 1.32 | -0.0500 | -3.65% | 1.33 | 1.35 | 1.28 | 370,746 |
| 2026-06-11 | 1.37 | +0.0800 | +6.20% | 1.29 | 1.43 | 1.27 | 818,116 |
| 2026-06-10 | 1.29 | -0.0100 | -0.77% | 1.29 | 1.36 | 1.25 | 385,999 |
| 2026-06-09 | 1.30 | +0.0100 | +0.78% | 1.27 | 1.32 | 1.20 | 517,251 |
| 2026-06-08 | 1.29 | -0.0200 | -1.53% | 1.26 | 1.34 | 1.26 | 391,443 |
| 2026-06-05 | 1.31 | -0.1700 | -11.49% | 1.48 | 1.49 | 1.27 | 1,280,507 |
| 2026-06-04 | 1.48 | +0.1100 | +8.03% | 1.39 | 1.80 | 1.38 | 17,924,199 |
| 2026-06-03 | 1.37 | +0.0600 | +4.58% | 1.31 | 1.39 | 1.23 | 750,533 |
| 2026-06-02 | 1.31 | -0.0900 | -6.43% | 1.40 | 1.40 | 1.30 | 451,351 |
| 2026-06-01 | 1.40 | -0.0100 | -0.71% | 1.40 | 1.46 | 1.37 | 622,977 |
| 2026-05-29 | 1.41 | +0.0400 | +2.92% | 1.36 | 1.42 | 1.32 | 479,181 |
| 2026-05-28 | 1.37 | -0.0300 | -2.14% | 1.38 | 1.41 | 1.33 | 760,569 |
| 2026-05-27 | 1.40 | -0.1300 | -8.50% | 1.49 | 1.49 | 1.38 | 645,817 |
| 2026-05-26 | 1.53 | +0.0400 | +2.68% | 1.50 | 1.60 | 1.48 | 556,871 |
| 2026-05-22 | 1.49 | -0.1100 | -6.88% | 1.61 | 1.64 | 1.45 | 1,083,820 |
| 2026-05-21 | 1.60 | +0.2000 | +14.29% | 1.72 | 1.77 | 1.55 | 4,568,818 |