조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.65 | -0.6914 | -4.23% | 15.73 | 16.09 | 15.41 | 2,316 |
| 2026-10-12 | 16.34 | +1.04 | +6.80% | 17.55 | 17.62 | 16.18 | 19,771 |
| 2026-10-09 | 15.30 | -0.0507 | -0.33% | 15.72 | 15.79 | 15.30 | 81,679 |
| 2026-10-08 | 15.35 | -3.53 | -18.70% | 16.85 | 17.10 | 14.50 | 86,395 |
| 2026-10-07 | 18.88 | -1.00 | -5.04% | 18.98 | 19.42 | 18.58 | 13,431 |
| 2026-10-06 | 19.88 | +1.75 | +9.67% | 19.87 | 20.26 | 19.55 | 7,744 |
| 2026-10-05 | 18.13 | +1.03 | +6.02% | 18.32 | 18.49 | 18.06 | 5,656 |
| 2026-10-02 | 17.10 | -1.38 | -7.48% | 19.24 | 19.24 | 16.62 | 13,182 |
| 2026-10-01 | 18.48 | +0.5524 | +3.08% | 18.37 | 18.50 | 17.73 | 11,878 |
| 2026-09-30 | 17.93 | -1.70 | -8.66% | 19.28 | 19.28 | 17.64 | 12,424 |
| 2026-09-29 | 19.63 | +3.21 | +19.51% | 21.03 | 21.03 | 18.80 | 35,357 |
| 2026-09-28 | 16.43 | -0.2751 | -1.65% | 17.03 | 17.28 | 16.29 | 16,699 |
| 2026-09-25 | 16.70 | -0.0732 | -0.44% | 16.82 | 16.94 | 15.85 | 11,767 |
| 2026-09-24 | 16.77 | +0.3894 | +2.38% | 16.21 | 16.92 | 15.87 | 7,156 |
| 2026-09-23 | 16.38 | -2.22 | -11.93% | 17.64 | 17.64 | 16.18 | 6,887 |
| 2026-09-22 | 18.60 | -0.4850 | -2.54% | 18.99 | 19.50 | 18.40 | 10,153 |
| 2026-09-21 | 19.09 | +7.91 | +70.70% | 18.74 | 19.33 | 18.16 | 28,094 |
| 2026-09-18 | 11.18 | +1.60 | +16.72% | 10.72 | 11.18 | 10.64 | 14,690 |
| 2026-09-17 | 9.58 | +0.6435 | +7.20% | 9.48 | 9.71 | 9.40 | 4,494 |
| 2026-09-16 | 8.94 | -0.0128 | -0.14% | 8.80 | 8.94 | 8.80 | 796 |