조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.37 | -0.9444 | -11.36% | 8.05 | 8.05 | 7.05 | 692 |
| 2026-06-17 | 8.31 | -0.3057 | -3.55% | 8.58 | 8.58 | 8.31 | 175 |
| 2026-06-16 | 8.62 | -0.1456 | -1.66% | 8.62 | 8.62 | 8.62 | 66 |
| 2026-06-15 | 8.76 | +0.7827 | +9.81% | 8.98 | 9.18 | 8.76 | 1,063 |
| 2026-06-12 | 7.98 | -0.2402 | -2.92% | 7.99 | 8.00 | 7.97 | 1,190 |
| 2026-06-11 | 8.22 | +0.4812 | +6.22% | 8.04 | 8.22 | 7.95 | 362 |
| 2026-06-10 | 7.74 | -0.4887 | -5.94% | 7.74 | 7.74 | 7.74 | 131 |
| 2026-06-09 | 8.23 | -0.3758 | -4.37% | 8.16 | 8.23 | 8.16 | 475 |
| 2026-06-08 | 8.60 | +0.2528 | +3.03% | 8.64 | 8.66 | 8.60 | 855 |
| 2026-06-05 | 8.35 | -3.09 | -27.03% | 9.39 | 9.39 | 8.35 | 1,445 |
| 2026-06-04 | 11.44 | -0.8787 | -7.13% | 11.44 | 11.44 | 11.44 | 110 |
| 2026-06-03 | 12.32 | -0.8984 | -6.80% | 12.32 | 12.32 | 12.32 | 183 |
| 2026-06-02 | 13.22 | -2.15 | -14.01% | 14.38 | 14.38 | 13.22 | 537 |
| 2026-06-01 | 15.38 | +0.4501 | +3.02% | 15.22 | 15.38 | 15.22 | 145 |
| 2026-05-29 | 14.92 | -0.3327 | -2.18% | 15.10 | 15.22 | 14.48 | 4,968 |
| 2026-05-28 | 15.26 | -0.9605 | -5.92% | 15.95 | 15.96 | 14.76 | 10,930 |
| 2026-05-27 | 16.22 | +0.0468 | +0.29% | 16.19 | 16.40 | 16.19 | 537 |
| 2026-05-26 | 16.17 | -0.2125 | -1.30% | 16.17 | 16.17 | 16.17 | 103 |
| 2026-05-22 | 16.38 | -0.9830 | -5.66% | 16.38 | 16.38 | 16.38 | 1 |
| 2026-05-21 | 17.37 | +0.6242 | +3.73% | 17.37 | 17.37 | 17.37 | 0 |