조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.77 | -0.0099 | -0.13% | 7.69 | 7.83 | 7.50 | 866 |
| 2026-07-17 | 7.78 | -0.0648 | -0.83% | 7.41 | 7.78 | 7.41 | 760 |
| 2026-07-16 | 7.84 | -0.2289 | -2.84% | 7.85 | 7.89 | 7.84 | 362 |
| 2026-07-15 | 8.07 | +0.0604 | +0.75% | 8.18 | 8.18 | 8.07 | 268 |
| 2026-07-14 | 8.01 | +0.4833 | +6.42% | 8.08 | 8.08 | 7.94 | 313 |
| 2026-07-13 | 7.53 | -0.6452 | -7.90% | 7.76 | 7.97 | 7.44 | 3,203 |
| 2026-07-10 | 8.17 | +0.0102 | +0.12% | 8.17 | 8.17 | 8.17 | 26 |
| 2026-07-09 | 8.16 | +0.6775 | +9.05% | 8.20 | 8.20 | 8.16 | 181 |
| 2026-07-08 | 7.48 | -0.7275 | -8.86% | 7.48 | 7.48 | 7.48 | 31 |
| 2026-07-07 | 8.21 | -0.5280 | -6.04% | 8.21 | 8.21 | 8.21 | 85 |
| 2026-07-06 | 8.74 | +0.5456 | +6.66% | 8.65 | 8.74 | 8.63 | 2,152 |
| 2026-07-02 | 8.19 | +0.1186 | +1.47% | 8.44 | 8.44 | 8.15 | 703 |
| 2026-07-01 | 8.07 | +0.2928 | +3.76% | 7.84 | 8.23 | 7.84 | 1,195 |
| 2026-06-30 | 7.78 | -0.3824 | -4.68% | 7.47 | 7.78 | 7.47 | 267 |
| 2026-06-29 | 8.16 | +0.7467 | +10.07% | 7.78 | 8.16 | 7.78 | 1,959 |
| 2026-06-26 | 7.42 | +0.7151 | +10.67% | 6.91 | 7.47 | 6.91 | 1,001 |
| 2026-06-25 | 6.70 | -0.1250 | -1.83% | 6.88 | 7.05 | 6.70 | 601 |
| 2026-06-24 | 6.83 | -0.4576 | -6.28% | 6.55 | 6.86 | 6.55 | 215 |
| 2026-06-23 | 7.28 | +0.1421 | +1.99% | 7.34 | 7.52 | 7.28 | 465 |
| 2026-06-22 | 7.14 | -0.2249 | -3.05% | 7.38 | 7.38 | 7.14 | 1,262 |