조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.95 | -0.7078 | -7.33% | 9.45 | 9.48 | 8.68 | 21,453 |
| 2026-09-14 | 9.66 | +0.3871 | +4.18% | 9.43 | 9.74 | 9.43 | 5,466 |
| 2026-09-11 | 9.27 | -0.3802 | -3.94% | 9.41 | 9.95 | 9.22 | 23,160 |
| 2026-09-10 | 9.65 | -0.6702 | -6.49% | 9.74 | 9.80 | 9.44 | 20,637 |
| 2026-09-09 | 10.32 | -0.3362 | -3.15% | 10.66 | 10.68 | 10.22 | 13,529 |
| 2026-09-08 | 10.66 | +1.48 | +16.13% | 10.63 | 10.91 | 10.54 | 4,385 |
| 2026-09-04 | 9.18 | -0.3788 | -3.96% | 9.15 | 9.18 | 9.02 | 1,362 |
| 2026-09-03 | 9.56 | +0.9321 | +10.81% | 9.08 | 9.56 | 9.02 | 6,147 |
| 2026-09-02 | 8.62 | -0.1901 | -2.16% | 8.49 | 8.73 | 8.49 | 2,888 |
| 2026-09-01 | 8.81 | +0.0512 | +0.58% | 8.85 | 9.01 | 8.81 | 618 |
| 2026-08-31 | 8.76 | -0.1680 | -1.88% | 8.79 | 8.88 | 8.76 | 2,417 |
| 2026-08-28 | 8.93 | -0.4950 | -5.25% | 9.00 | 9.28 | 8.76 | 5,777 |
| 2026-08-27 | 9.43 | +0.3221 | +3.54% | 9.84 | 9.84 | 9.39 | 7,155 |
| 2026-08-26 | 9.10 | -0.5229 | -5.43% | 9.28 | 9.28 | 8.93 | 1,191 |
| 2026-08-25 | 9.63 | -0.1868 | -1.90% | 9.73 | 9.80 | 9.62 | 2,276 |
| 2026-08-24 | 9.81 | -0.0474 | -0.48% | 9.95 | 10.05 | 9.67 | 2,392 |
| 2026-08-21 | 9.86 | +0.9833 | +11.08% | 9.97 | 10.22 | 9.74 | 11,636 |
| 2026-08-20 | 8.88 | +1.31 | +17.28% | 8.44 | 9.18 | 8.19 | 6,659 |
| 2026-08-19 | 7.57 | +0.5105 | +7.23% | 7.04 | 7.61 | 7.04 | 3,604 |
| 2026-08-18 | 7.06 | -0.0068 | -0.10% | 7.04 | 7.11 | 7.04 | 704 |