조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.07 | -0.2047 | -2.82% | 7.00 | 7.09 | 6.95 | 2,339 |
| 2026-08-14 | 7.27 | +0.0390 | +0.54% | 7.27 | 7.27 | 7.27 | 21 |
| 2026-08-13 | 7.23 | +0.1307 | +1.84% | 7.23 | 7.23 | 7.23 | 301 |
| 2026-08-12 | 7.10 | +0.1835 | +2.65% | 7.13 | 7.14 | 7.10 | 909 |
| 2026-08-11 | 6.92 | -0.3985 | -5.45% | 6.84 | 6.92 | 6.84 | 1,067 |
| 2026-08-10 | 7.32 | +0.0199 | +0.27% | 7.41 | 7.56 | 7.32 | 1,409 |
| 2026-08-07 | 7.30 | -0.0170 | -0.23% | 7.28 | 7.42 | 7.28 | 1,596 |
| 2026-08-06 | 7.31 | -0.5129 | -6.55% | 7.31 | 7.31 | 7.31 | 55 |
| 2026-08-05 | 7.83 | -0.1433 | -1.80% | 7.83 | 7.83 | 7.83 | 106 |
| 2026-08-04 | 7.97 | +0.3663 | +4.82% | 7.96 | 8.00 | 7.91 | 9,379 |
| 2026-08-03 | 7.60 | +0.3327 | +4.58% | 7.59 | 7.60 | 7.59 | 218 |
| 2026-07-31 | 7.27 | -0.0923 | -1.25% | 7.29 | 7.38 | 7.27 | 1,249 |
| 2026-07-30 | 7.36 | +0.1619 | +2.25% | 7.32 | 7.36 | 7.32 | 696 |
| 2026-07-29 | 7.20 | -0.5584 | -7.20% | 7.30 | 7.37 | 7.20 | 763 |
| 2026-07-28 | 7.76 | -0.0036 | -0.05% | 7.35 | 7.76 | 7.35 | 653 |
| 2026-07-27 | 7.76 | +0.7823 | +11.21% | 7.85 | 7.89 | 7.54 | 6,773 |
| 2026-07-24 | 6.98 | -0.0708 | -1.00% | 6.89 | 6.98 | 6.89 | 424 |
| 2026-07-23 | 7.05 | -0.7748 | -9.90% | 7.05 | 7.05 | 7.05 | 95 |
| 2026-07-22 | 7.83 | -0.0500 | -0.63% | 7.71 | 7.83 | 7.71 | 164 |
| 2026-07-21 | 7.88 | +0.1099 | +1.42% | 7.89 | 8.00 | 7.88 | 628 |