조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.96 | 9.90 | 523,693 |
| 2026-09-14 | 9.94 | -0.0200 | -0.20% | 9.95 | 9.96 | 9.91 | 212,307 |
| 2026-09-11 | 9.96 | -0.0500 | -0.50% | 10.01 | 10.02 | 9.96 | 253,014 |
| 2026-09-10 | 10.01 | -0.0600 | -0.60% | 10.02 | 10.03 | 9.99 | 213,131 |
| 2026-09-09 | 10.07 | +0.0100 | +0.10% | 10.05 | 10.07 | 10.02 | 354,556 |
| 2026-09-08 | 10.06 | +0.0300 | +0.30% | 10.06 | 10.07 | 10.03 | 228,913 |
| 2026-09-04 | 10.03 | -0.0200 | -0.20% | 10.06 | 10.06 | 10.03 | 165,222 |
| 2026-09-03 | 10.05 | -0.0200 | -0.20% | 10.05 | 10.07 | 10.04 | 191,645 |
| 2026-09-02 | 10.07 | -0.0300 | -0.30% | 10.10 | 10.14 | 10.07 | 137,610 |
| 2026-09-01 | 10.10 | -0.0200 | -0.20% | 10.11 | 10.14 | 10.10 | 219,693 |
| 2026-08-31 | 10.12 | -0.0400 | -0.39% | 10.13 | 10.16 | 10.12 | 167,401 |
| 2026-08-28 | 10.16 | -0.0400 | -0.39% | 10.17 | 10.18 | 10.12 | 271,410 |
| 2026-08-27 | 10.20 | +0.0500 | +0.49% | 10.17 | 10.20 | 10.14 | 286,932 |
| 2026-08-26 | 10.15 | -0.0300 | -0.29% | 10.17 | 10.18 | 10.14 | 140,102 |
| 2026-08-25 | 10.18 | +0.0700 | +0.69% | 10.14 | 10.18 | 10.14 | 325,261 |
| 2026-08-24 | 10.11 | -0.0200 | -0.20% | 10.11 | 10.13 | 10.10 | 368,072 |
| 2026-08-21 | 10.13 | -0.0100 | -0.10% | 10.16 | 10.17 | 10.12 | 278,702 |
| 2026-08-20 | 10.14 | -0.0600 | -0.59% | 10.19 | 10.20 | 10.12 | 294,628 |
| 2026-08-19 | 10.20 | +0.0500 | +0.49% | 10.18 | 10.20 | 10.15 | 187,354 |
| 2026-08-18 | 10.15 | -0.0100 | -0.10% | 10.15 | 10.16 | 10.14 | 250,676 |