조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.14 | +0.0200 | +0.20% | 10.12 | 10.17 | 10.10 | 482,554 |
| 2026-07-17 | 10.12 | -0.0300 | -0.30% | 10.16 | 10.16 | 10.10 | 467,324 |
| 2026-07-16 | 10.15 | -0.0200 | -0.20% | 10.17 | 10.19 | 10.13 | 376,252 |
| 2026-07-15 | 10.17 | -0.0200 | -0.20% | 10.17 | 10.20 | 10.16 | 291,569 |
| 2026-07-14 | 10.19 | +0.0400 | +0.39% | 10.19 | 10.19 | 10.14 | 278,679 |
| 2026-07-13 | 10.15 | -0.0700 | -0.68% | 10.17 | 10.19 | 10.12 | 394,822 |
| 2026-07-10 | 10.22 | +0.0200 | +0.20% | 10.22 | 10.23 | 10.17 | 227,824 |
| 2026-07-09 | 10.20 | +0.0700 | +0.69% | 10.15 | 10.22 | 10.13 | 355,207 |
| 2026-07-08 | 10.13 | -0.0400 | -0.39% | 10.18 | 10.22 | 10.09 | 647,894 |
| 2026-07-07 | 10.17 | -0.0600 | -0.59% | 10.22 | 10.22 | 10.17 | 321,193 |
| 2026-07-06 | 10.23 | +0.0300 | +0.29% | 10.20 | 10.23 | 10.18 | 318,711 |
| 2026-07-02 | 10.20 | -0.1100 | -1.07% | 10.20 | 10.25 | 10.19 | 407,916 |
| 2026-07-01 | 10.31 | +0.0100 | +0.10% | 10.27 | 10.31 | 10.25 | 321,417 |
| 2026-06-30 | 10.30 | +0.0500 | +0.49% | 10.29 | 10.30 | 10.24 | 412,435 |
| 2026-06-29 | 10.25 | +0.0500 | +0.49% | 10.22 | 10.28 | 10.21 | 441,723 |
| 2026-06-26 | 10.20 | -0.0300 | -0.29% | 10.24 | 10.26 | 10.20 | 399,650 |
| 2026-06-25 | 10.23 | +0.0600 | +0.59% | 10.21 | 10.25 | 10.21 | 347,120 |
| 2026-06-24 | 10.17 | -0.0100 | -0.10% | 10.20 | 10.22 | 10.15 | 217,510 |
| 2026-06-23 | 10.18 | +0.0400 | +0.39% | 10.10 | 10.21 | 10.10 | 293,776 |
| 2026-06-22 | 10.14 | -0.0100 | -0.10% | 10.14 | 10.16 | 10.10 | 240,465 |