조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.96 | +0.4500 | +0.60% | 75.69 | 76.01 | 74.90 | 254,226 |
| 2026-05-19 | 75.51 | -0.4100 | -0.54% | 75.45 | 76.82 | 75.33 | 181,817 |
| 2026-05-18 | 75.92 | +0.2000 | +0.26% | 75.76 | 76.53 | 75.55 | 200,109 |
| 2026-05-15 | 75.72 | -1.69 | -2.18% | 77.61 | 77.62 | 75.63 | 212,798 |
| 2026-05-14 | 77.41 | -0.1200 | -0.15% | 77.89 | 78.41 | 76.76 | 260,008 |
| 2026-05-13 | 77.53 | -0.1600 | -0.21% | 77.20 | 77.69 | 76.61 | 257,434 |
| 2026-05-12 | 77.69 | +0.5400 | +0.70% | 77.45 | 78.75 | 77.17 | 423,101 |
| 2026-05-11 | 77.15 | -0.0500 | -0.06% | 77.73 | 77.73 | 76.64 | 210,438 |
| 2026-05-08 | 77.20 | +0.3600 | +0.47% | 77.00 | 78.05 | 77.00 | 314,502 |
| 2026-05-07 | 76.84 | +1.00 | +1.32% | 74.45 | 77.66 | 73.89 | 346,860 |
| 2026-05-06 | 75.84 | -0.3600 | -0.47% | 75.64 | 76.40 | 75.03 | 295,584 |
| 2026-05-05 | 76.20 | +0.1300 | +0.17% | 76.03 | 76.80 | 76.03 | 190,283 |
| 2026-05-04 | 76.07 | +0.8600 | +1.14% | 74.75 | 76.74 | 74.75 | 283,083 |
| 2026-05-01 | 75.21 | -0.0800 | -0.11% | 75.71 | 76.04 | 74.90 | 266,770 |
| 2026-04-30 | 75.29 | -2.58 | -3.31% | 77.91 | 78.53 | 74.81 | 390,872 |
| 2026-04-29 | 77.87 | -1.59 | -2.00% | 78.95 | 79.28 | 77.78 | 301,967 |
| 2026-04-28 | 79.46 | +0.1400 | +0.18% | 80.32 | 81.20 | 79.24 | 273,296 |
| 2026-04-27 | 79.32 | -0.0900 | -0.11% | 79.73 | 80.39 | 79.28 | 279,823 |
| 2026-04-24 | 79.41 | -1.39 | -1.72% | 79.51 | 81.17 | 79.11 | 1,395,842 |
| 2026-04-23 | 80.80 | +2.41 | +3.07% | 79.11 | 81.24 | 78.85 | 318,347 |