조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.51 | -0.3400 | -0.41% | 83.46 | 83.72 | 81.89 | 189,743 |
| 2026-10-12 | 82.85 | +0.5900 | +0.72% | 82.14 | 82.85 | 81.83 | 205,452 |
| 2026-10-09 | 82.26 | +0.4300 | +0.53% | 81.82 | 82.59 | 81.82 | 144,412 |
| 2026-10-08 | 81.83 | +0.3700 | +0.45% | 81.73 | 82.65 | 81.06 | 259,296 |
| 2026-10-07 | 81.46 | -0.1000 | -0.12% | 82.48 | 82.53 | 81.14 | 223,689 |
| 2026-10-06 | 81.56 | -0.2000 | -0.24% | 82.31 | 82.97 | 81.06 | 267,807 |
| 2026-10-05 | 81.76 | -1.06 | -1.28% | 81.99 | 82.81 | 81.19 | 277,669 |
| 2026-10-02 | 82.82 | +1.63 | +2.01% | 82.72 | 83.05 | 81.67 | 345,253 |
| 2026-10-01 | 81.19 | -1.14 | -1.38% | 81.97 | 82.91 | 81.00 | 280,440 |
| 2026-09-30 | 82.33 | +0.3900 | +0.48% | 82.28 | 82.73 | 81.97 | 318,008 |
| 2026-09-29 | 81.94 | +0.5900 | +0.73% | 80.93 | 81.96 | 80.59 | 207,193 |
| 2026-09-28 | 81.35 | -1.45 | -1.75% | 82.82 | 82.96 | 81.03 | 225,555 |
| 2026-09-25 | 82.80 | +0.3000 | +0.36% | 82.66 | 82.84 | 81.68 | 238,085 |
| 2026-09-24 | 82.50 | -0.7400 | -0.89% | 83.24 | 83.76 | 82.44 | 217,123 |
| 2026-09-23 | 83.24 | -1.15 | -1.36% | 84.01 | 84.07 | 82.59 | 277,518 |
| 2026-09-22 | 84.39 | -0.4600 | -0.54% | 84.79 | 85.38 | 84.04 | 257,416 |
| 2026-09-21 | 84.85 | -0.7200 | -0.84% | 86.09 | 86.09 | 84.76 | 234,010 |
| 2026-09-18 | 85.57 | -1.19 | -1.37% | 85.96 | 86.06 | 84.87 | 511,522 |
| 2026-09-17 | 86.76 | -0.4100 | -0.47% | 87.44 | 87.62 | 86.28 | 172,190 |
| 2026-09-16 | 87.17 | +0.7200 | +0.83% | 87.60 | 87.60 | 86.32 | 234,781 |