조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.11 | +0.2200 | +0.29% | 77.13 | 77.94 | 76.51 | 648,266 |
| 2026-06-17 | 76.89 | -0.9600 | -1.23% | 77.18 | 77.89 | 76.30 | 280,235 |
| 2026-06-16 | 77.85 | +0.2500 | +0.32% | 76.84 | 78.42 | 76.84 | 197,379 |
| 2026-06-15 | 77.60 | -0.1700 | -0.22% | 77.14 | 78.23 | 76.84 | 208,897 |
| 2026-06-12 | 77.77 | +0.8900 | +1.16% | 76.97 | 78.31 | 76.64 | 472,781 |
| 2026-06-11 | 76.88 | -1.64 | -2.09% | 78.83 | 79.30 | 76.48 | 647,332 |
| 2026-06-10 | 78.52 | -0.6600 | -0.83% | 79.88 | 81.02 | 78.44 | 646,291 |
| 2026-06-09 | 79.18 | +2.29 | +2.98% | 77.42 | 79.76 | 77.05 | 286,676 |
| 2026-06-08 | 76.89 | -1.48 | -1.89% | 77.87 | 78.46 | 76.83 | 203,020 |
| 2026-06-05 | 78.37 | +1.35 | +1.75% | 77.59 | 79.05 | 76.40 | 234,262 |
| 2026-06-04 | 77.02 | +0.7500 | +0.98% | 77.41 | 77.57 | 76.50 | 176,652 |
| 2026-06-03 | 76.27 | -1.01 | -1.31% | 77.05 | 77.64 | 76.22 | 247,354 |
| 2026-06-02 | 77.28 | +0.8800 | +1.15% | 75.78 | 77.29 | 75.78 | 280,263 |
| 2026-06-01 | 76.40 | -0.8700 | -1.13% | 76.82 | 77.17 | 75.97 | 290,673 |
| 2026-05-29 | 77.27 | +0.8900 | +1.17% | 76.53 | 77.67 | 76.38 | 452,100 |
| 2026-05-28 | 76.38 | -0.4400 | -0.57% | 76.94 | 77.73 | 76.31 | 323,227 |
| 2026-05-27 | 76.82 | +0.6100 | +0.80% | 76.23 | 77.20 | 76.23 | 338,727 |
| 2026-05-26 | 76.21 | -0.4300 | -0.56% | 76.71 | 76.99 | 76.04 | 308,668 |
| 2026-05-22 | 76.64 | +0.3500 | +0.46% | 76.29 | 77.14 | 75.61 | 369,756 |
| 2026-05-21 | 76.29 | +0.3300 | +0.43% | 75.59 | 76.79 | 75.43 | 264,132 |