조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 78.39 | +0.5600 | +0.72% | 77.13 | 78.99 | 77.13 | 281,311 |
| 2026-04-21 | 77.83 | -0.8900 | -1.13% | 78.71 | 79.19 | 77.75 | 340,052 |
| 2026-04-20 | 78.72 | +2.80 | +3.69% | 77.18 | 79.78 | 76.28 | 532,266 |
| 2026-04-17 | 75.92 | +0.4100 | +0.54% | 75.08 | 76.08 | 74.26 | 1,006,285 |
| 2026-04-16 | 75.51 | +0.2300 | +0.31% | 74.76 | 75.63 | 74.56 | 290,167 |
| 2026-04-15 | 75.28 | -0.5800 | -0.76% | 75.26 | 75.56 | 74.53 | 267,165 |
