조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0840 | +0.0020 | +2.44% | 0.0780 | 0.0920 | 0.0780 | 6,320,949 |
| 2026-10-12 | 0.0820 | -0.0007 | -0.85% | 0.0740 | 0.0830 | 0.0740 | 7,617,335 |
| 2026-10-09 | 0.0827 | -0.0042 | -4.83% | 0.0868 | 0.0895 | 0.0817 | 4,127,186 |
| 2026-10-08 | 0.0869 | -0.0118 | -11.96% | 0.0991 | 0.0991 | 0.0841 | 8,064,687 |
| 2026-10-07 | 0.0987 | -0.0133 | -11.88% | 0.1022 | 0.1030 | 0.0938 | 17,321,364 |
| 2026-10-06 | 0.1120 | +0.0070 | +6.67% | 0.1223 | 0.1285 | 0.1007 | 168,808,932 |
| 2026-10-05 | 0.1050 | -0.0100 | -8.70% | 0.1150 | 0.1218 | 0.1050 | 10,009,511 |
| 2026-10-02 | 0.1150 | -0.0140 | -10.85% | 0.1254 | 0.1272 | 0.1150 | 5,042,359 |
| 2026-10-01 | 0.1290 | +0.0039 | +3.12% | 0.1299 | 0.1350 | 0.1240 | 7,761,954 |
| 2026-09-30 | 0.1251 | -0.0039 | -3.02% | 0.1280 | 0.1380 | 0.1225 | 11,411,609 |
| 2026-09-29 | 0.1290 | -0.0179 | -12.19% | 0.1300 | 0.1360 | 0.1060 | 21,717,552 |
| 2026-09-28 | 0.1469 | -0.0531 | -26.55% | 0.1755 | 0.1800 | 0.1400 | 40,068,655 |
| 2026-09-25 | 0.2000 | -1.10 | -84.62% | 1.21 | 1.21 | 0.1500 | 99,396,088 |
| 2026-09-24 | 1.30 | -0.3400 | -20.73% | 1.60 | 1.67 | 1.26 | 914,654 |
| 2026-09-23 | 1.64 | +0.0050 | +0.31% | 1.59 | 1.72 | 1.52 | 468,874 |
| 2026-09-22 | 1.64 | -0.1550 | -8.66% | 1.75 | 1.75 | 1.58 | 207,585 |
| 2026-09-21 | 1.79 | -0.0800 | -4.28% | 1.87 | 1.93 | 1.75 | 995,427 |
| 2026-09-18 | 1.87 | -0.1100 | -5.56% | 2.04 | 2.05 | 1.86 | 1,256,575 |
| 2026-09-17 | 1.98 | -0.1100 | -5.26% | 2.16 | 2.19 | 1.97 | 312,063 |
| 2026-09-16 | 2.09 | -0.0600 | -2.79% | 2.14 | 2.16 | 2.01 | 345,172 |
글쓰기는 로그인 후 이용해 주세요.