조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.65 | -0.0500 | -1.85% | 2.72 | 2.80 | 2.60 | 122,745 |
| 2026-08-14 | 2.70 | -0.0600 | -2.17% | 2.77 | 2.77 | 2.68 | 29,611 |
| 2026-08-13 | 2.76 | -0.0400 | -1.43% | 2.82 | 2.92 | 2.70 | 64,573 |
| 2026-08-12 | 2.80 | +0.2000 | +7.69% | 2.61 | 2.82 | 2.57 | 123,606 |
| 2026-08-11 | 2.60 | +0.0300 | +1.17% | 2.56 | 2.60 | 2.54 | 56,586 |
| 2026-08-10 | 2.57 | -0.0300 | -1.15% | 2.64 | 2.64 | 2.57 | 81,315 |
| 2026-08-07 | 2.60 | -0.1600 | -5.80% | 2.75 | 2.75 | 2.60 | 148,783 |
| 2026-08-06 | 2.76 | -0.0200 | -0.72% | 2.82 | 2.82 | 2.74 | 149,391 |
| 2026-08-05 | 2.78 | -0.1900 | -6.40% | 2.95 | 2.95 | 2.78 | 292,652 |
| 2026-08-04 | 2.97 | -0.0500 | -1.66% | 3.04 | 3.04 | 2.97 | 332,615 |
| 2026-08-03 | 3.02 | 0.00 | 0.00% | 3.05 | 3.08 | 3.00 | 184,266 |
| 2026-07-31 | 3.02 | -0.0200 | -0.66% | 3.02 | 3.06 | 3.00 | 267,903 |
| 2026-07-30 | 3.04 | -0.0800 | -2.56% | 3.14 | 3.14 | 3.03 | 120,911 |
| 2026-07-29 | 3.12 | +0.0600 | +1.96% | 3.11 | 3.15 | 3.03 | 134,168 |
| 2026-07-28 | 3.06 | -0.1000 | -3.16% | 3.15 | 3.15 | 3.06 | 179,128 |
| 2026-07-27 | 3.16 | 0.00 | 0.00% | 3.16 | 3.18 | 3.14 | 189,061 |
| 2026-07-24 | 3.16 | -0.0400 | -1.25% | 3.19 | 3.20 | 3.15 | 110,790 |
| 2026-07-23 | 3.20 | 0.00 | 0.00% | 3.22 | 3.23 | 3.13 | 684,307 |
| 2026-07-22 | 3.20 | 0.00 | 0.00% | 3.20 | 3.24 | 3.17 | 101,175 |
| 2026-07-21 | 3.20 | 0.00 | 0.00% | 3.21 | 3.25 | 3.17 | 55,326 |