조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.15 | +0.1100 | +5.39% | 2.05 | 2.17 | 2.00 | 77,240 |
| 2026-09-14 | 2.04 | -0.0900 | -4.23% | 2.12 | 2.27 | 1.94 | 793,549 |
| 2026-09-11 | 2.13 | -0.0500 | -2.29% | 2.22 | 2.37 | 2.03 | 286,770 |
| 2026-09-10 | 2.18 | +0.0700 | +3.32% | 2.08 | 2.21 | 2.08 | 52,391 |
| 2026-09-09 | 2.11 | +0.1100 | +5.50% | 2.04 | 2.24 | 2.01 | 352,266 |
| 2026-09-08 | 2.00 | -0.2400 | -10.71% | 2.17 | 2.17 | 1.90 | 212,320 |
| 2026-09-04 | 2.24 | -0.0400 | -1.75% | 2.25 | 2.30 | 2.21 | 49,124 |
| 2026-09-03 | 2.28 | -0.0200 | -0.87% | 2.30 | 2.46 | 2.25 | 215,028 |
| 2026-09-02 | 2.30 | +0.0800 | +3.60% | 2.22 | 2.33 | 2.22 | 66,073 |
| 2026-09-01 | 2.22 | -0.0200 | -0.89% | 2.25 | 2.27 | 2.19 | 123,533 |
| 2026-08-31 | 2.24 | +0.0100 | +0.45% | 2.25 | 2.34 | 2.23 | 121,400 |
| 2026-08-28 | 2.23 | -0.0200 | -0.89% | 2.23 | 2.25 | 2.21 | 77,006 |
| 2026-08-27 | 2.25 | -0.1200 | -5.06% | 2.27 | 2.35 | 2.23 | 93,219 |
| 2026-08-26 | 2.37 | +0.0300 | +1.28% | 2.31 | 2.38 | 2.31 | 930,655 |
| 2026-08-25 | 2.34 | -0.0150 | -0.64% | 2.37 | 2.40 | 2.33 | 69,321 |
| 2026-08-24 | 2.36 | -0.1450 | -5.80% | 2.42 | 2.42 | 2.35 | 322,114 |
| 2026-08-21 | 2.50 | -0.0500 | -1.96% | 2.53 | 2.55 | 2.47 | 79,637 |
| 2026-08-20 | 2.55 | +0.0400 | +1.59% | 2.51 | 2.55 | 2.50 | 711,088 |
| 2026-08-19 | 2.51 | -0.0500 | -1.95% | 2.54 | 2.55 | 2.50 | 98,857 |
| 2026-08-18 | 2.56 | -0.0900 | -3.40% | 2.60 | 2.60 | 2.54 | 82,317 |