조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.20 | -0.0300 | -0.93% | 3.23 | 3.26 | 3.18 | 33,778 |
| 2026-07-17 | 3.23 | -0.0200 | -0.62% | 3.21 | 3.25 | 3.20 | 71,828 |
| 2026-07-16 | 3.25 | +0.0200 | +0.62% | 3.22 | 3.25 | 3.18 | 62,861 |
| 2026-07-15 | 3.23 | -0.0400 | -1.22% | 3.27 | 3.27 | 3.21 | 70,184 |
| 2026-07-14 | 3.27 | +0.0200 | +0.62% | 3.27 | 3.29 | 3.23 | 41,857 |
| 2026-07-13 | 3.25 | -0.0200 | -0.61% | 3.26 | 3.27 | 3.12 | 79,761 |
| 2026-07-10 | 3.27 | +0.0100 | +0.31% | 3.30 | 3.33 | 3.23 | 44,810 |
| 2026-07-09 | 3.26 | -0.0200 | -0.61% | 3.27 | 3.27 | 3.21 | 37,280 |
| 2026-07-08 | 3.28 | 0.00 | 0.00% | 3.27 | 3.29 | 3.20 | 74,046 |
| 2026-07-07 | 3.28 | -0.0500 | -1.50% | 3.30 | 3.33 | 3.24 | 40,874 |
| 2026-07-06 | 3.33 | +0.0700 | +2.15% | 3.25 | 3.34 | 3.22 | 25,908 |
| 2026-07-02 | 3.26 | +0.0100 | +0.31% | 3.29 | 3.34 | 3.19 | 72,586 |
| 2026-07-01 | 3.25 | -0.0200 | -0.61% | 3.31 | 3.31 | 3.25 | 210,644 |
| 2026-06-30 | 3.27 | 0.00 | 0.00% | 3.26 | 3.39 | 3.26 | 272,629 |
| 2026-06-29 | 3.27 | -0.0500 | -1.51% | 3.30 | 3.42 | 3.22 | 934,618 |
| 2026-06-26 | 3.32 | +0.0200 | +0.61% | 3.33 | 3.35 | 3.17 | 603,373 |
| 2026-06-25 | 3.30 | 0.00 | 0.00% | 3.29 | 3.32 | 3.21 | 406,943 |
| 2026-06-24 | 3.30 | 0.00 | 0.00% | 3.31 | 3.31 | 3.17 | 261,151 |
| 2026-06-23 | 3.30 | -0.0300 | -0.90% | 3.29 | 3.37 | 3.19 | 256,224 |
| 2026-06-22 | 3.33 | 0.00 | 0.00% | 3.35 | 3.36 | 3.31 | 29,233 |