조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.1749 | +0.0047 | +2.76% | 0.1751 | 0.1799 | 0.1726 | 50,402 |
| 2026-10-12 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.1702 | 144 |
| 2026-10-09 | 0.1702 | 0.00 | 0.00% | 0.1702 | 0.1702 | 0.1702 | 5,003 |
| 2026-10-08 | 0.1702 | -0.0098 | -5.44% | 0.1710 | 0.1800 | 0.1702 | 789 |
| 2026-10-07 | 0.1800 | 0.00 | 0.00% | 0.1700 | 0.1988 | 0.1700 | 20,675 |
| 2026-10-06 | 0.1800 | +0.0100 | +5.88% | 0.1702 | 0.1800 | 0.1600 | 6,189 |
| 2026-10-05 | 0.1700 | +0.0100 | +6.25% | 0.1600 | 0.1800 | 0.1600 | 15,115 |
| 2026-10-02 | 0.1600 | -0.0249 | -13.47% | 0.1800 | 0.1800 | 0.1600 | 6,139 |
| 2026-10-01 | 0.1849 | 0.00 | 0.00% | 0.1849 | 0.1849 | 0.1849 | 97 |
| 2026-09-30 | 0.1849 | 0.00 | 0.00% | 0.1849 | 0.1849 | 0.1849 | 5 |
| 2026-09-29 | 0.1849 | 0.00 | 0.00% | 0.1849 | 0.1849 | 0.1849 | 5 |
| 2026-09-28 | 0.1849 | 0.00 | 0.00% | 0.1849 | 0.1849 | 0.1849 | 45 |
| 2026-09-25 | 0.1849 | 0.00 | 0.00% | 0.1849 | 0.1849 | 0.1849 | 115 |
| 2026-09-24 | 0.1849 | -0.0024 | -1.28% | 0.2000 | 0.2000 | 0.1798 | 57,467 |
| 2026-09-23 | 0.1873 | -0.0027 | -1.42% | 0.1705 | 0.1873 | 0.1600 | 87,906 |
| 2026-09-22 | 0.1900 | -0.0454 | -19.29% | 0.2319 | 0.2323 | 0.1570 | 142,301 |
| 2026-09-21 | 0.2354 | -0.0151 | -6.03% | 0.2361 | 0.2500 | 0.2027 | 20,388 |
| 2026-09-18 | 0.2505 | -0.0250 | -9.07% | 0.2877 | 0.2877 | 0.2004 | 129,566 |
| 2026-09-17 | 0.2755 | -0.0067 | -2.37% | 0.2980 | 0.2980 | 0.2519 | 46,289 |
| 2026-09-16 | 0.2822 | +0.0007 | +0.25% | 0.2955 | 0.3074 | 0.2816 | 70,755 |
Axiom Intelligence Acquisition Corp 1 - Right 게시판 0
글쓰기