조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3499 | -0.0101 | -2.81% | 0.3215 | 0.3499 | 0.3215 | 5,171 |
| 2026-08-14 | 0.3600 | 0.00 | 0.00% | 0.3600 | 0.3600 | 0.3600 | 8,095 |
| 2026-08-13 | 0.3600 | -0.0100 | -2.70% | 0.3600 | 0.3600 | 0.3500 | 35,465 |
| 2026-08-12 | 0.3700 | +0.0001 | +0.03% | 0.3455 | 0.3700 | 0.3455 | 14,979 |
| 2026-08-11 | 0.3699 | -0.0102 | -2.68% | 0.3699 | 0.3699 | 0.3699 | 1,123 |
| 2026-08-10 | 0.3801 | +0.0001 | +0.03% | 0.3800 | 0.3849 | 0.3800 | 1,467 |
| 2026-08-07 | 0.3800 | 0.00 | 0.00% | 0.3800 | 0.3900 | 0.3800 | 5,406 |
| 2026-08-06 | 0.3800 | +0.0200 | +5.56% | 0.3601 | 0.3900 | 0.3601 | 6,521 |
| 2026-08-05 | 0.3600 | 0.00 | 0.00% | 0.3380 | 0.3617 | 0.3380 | 6,324 |
| 2026-08-04 | 0.3600 | +0.0384 | +11.94% | 0.3900 | 0.3900 | 0.3400 | 56,450 |
| 2026-08-03 | 0.3216 | -0.0010 | -0.31% | 0.3600 | 0.3800 | 0.3215 | 709,783 |
| 2026-07-31 | 0.3226 | -0.0130 | -3.87% | 0.3540 | 0.3560 | 0.3210 | 76,947 |
| 2026-07-30 | 0.3356 | 0.00 | 0.00% | 0.3356 | 0.3356 | 0.3356 | 2 |
| 2026-07-29 | 0.3356 | +0.0026 | +0.78% | 0.3340 | 0.3356 | 0.3230 | 13,252 |
| 2026-07-28 | 0.3330 | -0.0025 | -0.75% | 0.3330 | 0.3330 | 0.3330 | 947 |
| 2026-07-27 | 0.3355 | -0.0180 | -5.09% | 0.3355 | 0.3355 | 0.3355 | 2,000 |
| 2026-07-24 | 0.3535 | -0.0264 | -6.95% | 0.3540 | 0.3625 | 0.3300 | 50,348 |
| 2026-07-23 | 0.3799 | +0.0499 | +15.12% | 0.3799 | 0.3799 | 0.3799 | 129 |
| 2026-07-22 | 0.3300 | +0.0079 | +2.45% | 0.3301 | 0.3301 | 0.3300 | 565 |
| 2026-07-21 | 0.3221 | -0.0089 | -2.69% | 0.3221 | 0.3500 | 0.3200 | 38,457 |