조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3992 | -0.0108 | -2.63% | 0.4199 | 0.4248 | 0.3992 | 25,849 |
| 2026-06-17 | 0.4100 | +0.0200 | +5.13% | 0.3900 | 0.4100 | 0.3900 | 1,813 |
| 2026-06-16 | 0.3900 | +0.0025 | +0.65% | 0.4023 | 0.4398 | 0.3813 | 408,522 |
| 2026-06-15 | 0.3875 | +0.0207 | +5.63% | 0.3800 | 0.4014 | 0.3651 | 233,468 |
| 2026-06-12 | 0.3668 | -0.0020 | -0.53% | 0.3680 | 0.3680 | 0.3668 | 5,829 |
| 2026-06-11 | 0.3688 | +0.0138 | +3.89% | 0.3800 | 0.4024 | 0.3659 | 31,165 |
| 2026-06-10 | 0.3550 | -0.0492 | -12.17% | 0.3805 | 0.3805 | 0.3550 | 36,879 |
| 2026-06-09 | 0.4042 | +0.0042 | +1.05% | 0.4043 | 0.4043 | 0.4042 | 1,634 |
| 2026-06-08 | 0.4000 | -0.0200 | -4.76% | 0.4000 | 0.4283 | 0.3900 | 8,476 |
| 2026-06-05 | 0.4200 | -0.0093 | -2.15% | 0.4260 | 0.4300 | 0.3705 | 66,137 |
| 2026-06-04 | 0.4293 | -0.0028 | -0.66% | 0.4310 | 0.4400 | 0.4201 | 35,796 |
| 2026-06-03 | 0.4321 | -0.0091 | -2.06% | 0.4318 | 0.4500 | 0.4310 | 27,451 |
| 2026-06-02 | 0.4412 | +0.0012 | +0.27% | 0.4494 | 0.4600 | 0.4310 | 73,948 |
| 2026-06-01 | 0.4400 | +0.0475 | +12.10% | 0.3602 | 0.4820 | 0.3602 | 720,918 |
| 2026-05-29 | 0.3925 | +0.0212 | +5.71% | 0.3879 | 0.4245 | 0.3551 | 205,469 |
| 2026-05-28 | 0.3713 | -0.0182 | -4.67% | 0.3701 | 0.4179 | 0.3506 | 177,065 |
| 2026-05-27 | 0.3895 | -0.0223 | -5.42% | 0.4500 | 0.4600 | 0.3500 | 1,405,010 |
| 2026-05-26 | 0.4118 | +0.2218 | +116.74% | 0.4302 | 0.4400 | 0.4000 | 5,142,931 |
| 2026-05-22 | 0.1900 | 0.00 | 0.00% | 0.1900 | 0.1900 | 0.1900 | 6 |
| 2026-05-21 | 0.1900 | +0.0001 | +0.05% | 0.1900 | 0.1900 | 0.1900 | 988 |