조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3310 | +0.0059 | +1.82% | 0.3250 | 0.3564 | 0.3211 | 71,043 |
| 2026-07-17 | 0.3251 | 0.00 | 0.00% | 0.3251 | 0.3251 | 0.3251 | 220 |
| 2026-07-16 | 0.3251 | -0.0349 | -9.70% | 0.3600 | 0.3607 | 0.3250 | 55,283 |
| 2026-07-15 | 0.3600 | -0.0069 | -1.88% | 0.3605 | 0.3750 | 0.3600 | 19,925 |
| 2026-07-14 | 0.3669 | -0.0045 | -1.21% | 0.3800 | 0.4000 | 0.3605 | 74,278 |
| 2026-07-13 | 0.3714 | +0.0014 | +0.38% | 0.3702 | 0.3800 | 0.3702 | 4,926 |
| 2026-07-10 | 0.3700 | 0.00 | 0.00% | 0.3652 | 0.3727 | 0.3652 | 2,468 |
| 2026-07-09 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 6,814 |
| 2026-07-08 | 0.3700 | +0.0143 | +4.01% | 0.3561 | 0.4000 | 0.3561 | 5,405 |
| 2026-07-07 | 0.3557 | -0.0031 | -0.86% | 0.3561 | 0.3913 | 0.3557 | 4,155 |
| 2026-07-06 | 0.3588 | -0.0312 | -8.00% | 0.3711 | 0.3744 | 0.3510 | 62,798 |
| 2026-07-02 | 0.3900 | -0.0022 | -0.56% | 0.4000 | 0.4000 | 0.3900 | 27,115 |
| 2026-07-01 | 0.3922 | +0.0159 | +4.23% | 0.3799 | 0.4000 | 0.3799 | 3,851 |
| 2026-06-30 | 0.3763 | -0.0042 | -1.10% | 0.3710 | 0.3800 | 0.3710 | 4,741 |
| 2026-06-29 | 0.3805 | +0.0078 | +2.09% | 0.3805 | 0.3805 | 0.3805 | 309 |
| 2026-06-26 | 0.3727 | -0.0173 | -4.44% | 0.3807 | 0.3807 | 0.3727 | 2,809 |
| 2026-06-25 | 0.3900 | +0.0100 | +2.63% | 0.3710 | 0.3900 | 0.3710 | 2,899 |
| 2026-06-24 | 0.3800 | -0.0037 | -0.96% | 0.3810 | 0.3900 | 0.3710 | 9,153 |
| 2026-06-23 | 0.3837 | +0.0032 | +0.84% | 0.3805 | 0.4100 | 0.3712 | 51,025 |
| 2026-06-22 | 0.3805 | -0.0187 | -4.68% | 0.3850 | 0.4090 | 0.3750 | 28,295 |