조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2815 | -0.0595 | -17.45% | 0.3300 | 0.3300 | 0.2810 | 74,863 |
| 2026-09-14 | 0.3410 | +0.0199 | +6.20% | 0.3500 | 0.3500 | 0.3300 | 2,238 |
| 2026-09-11 | 0.3211 | -0.0289 | -8.26% | 0.3501 | 0.3540 | 0.3211 | 32,407 |
| 2026-09-10 | 0.3500 | -0.0100 | -2.78% | 0.3461 | 0.3531 | 0.3310 | 5,910 |
| 2026-09-09 | 0.3600 | -0.0100 | -2.70% | 0.3600 | 0.3601 | 0.3555 | 32,513 |
| 2026-09-08 | 0.3700 | +0.0337 | +10.02% | 0.3700 | 0.3700 | 0.3700 | 3,030 |
| 2026-09-04 | 0.3363 | 0.00 | 0.00% | 0.3363 | 0.3363 | 0.3363 | 74 |
| 2026-09-03 | 0.3363 | -0.0237 | -6.58% | 0.3410 | 0.3544 | 0.3310 | 60,759 |
| 2026-09-02 | 0.3600 | +0.0150 | +4.35% | 0.3500 | 0.3600 | 0.3311 | 122,677 |
| 2026-09-01 | 0.3450 | -0.0020 | -0.58% | 0.3580 | 0.3603 | 0.3450 | 13,088 |
| 2026-08-31 | 0.3470 | -0.0155 | -4.28% | 0.3470 | 0.3470 | 0.3470 | 5,645 |
| 2026-08-28 | 0.3625 | -0.0075 | -2.03% | 0.3530 | 0.3625 | 0.3530 | 12,034 |
| 2026-08-27 | 0.3700 | 0.00 | 0.00% | 0.3600 | 0.3700 | 0.3365 | 115,599 |
| 2026-08-26 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 0 |
| 2026-08-25 | 0.3700 | 0.00 | 0.00% | 0.3500 | 0.3800 | 0.3500 | 10,134 |
| 2026-08-24 | 0.3700 | +0.0484 | +15.05% | 0.3700 | 0.3700 | 0.3700 | 1,905 |
| 2026-08-21 | 0.3216 | -0.0484 | -13.08% | 0.3699 | 0.3699 | 0.3215 | 23,691 |
| 2026-08-20 | 0.3700 | 0.00 | 0.00% | 0.3700 | 0.3700 | 0.3700 | 74 |
| 2026-08-19 | 0.3700 | +0.0180 | +5.10% | 0.3600 | 0.3700 | 0.3600 | 12,412 |
| 2026-08-18 | 0.3521 | +0.0021 | +0.61% | 0.3215 | 0.3600 | 0.3215 | 5,789 |