조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 413.35 | -1.08 | -0.26% | 412.09 | 422.79 | 410.25 | 724,413 |
| 2026-10-12 | 414.43 | -8.46 | -2.00% | 424.60 | 426.91 | 412.19 | 583,325 |
| 2026-10-09 | 422.89 | +5.58 | +1.34% | 419.63 | 424.00 | 414.43 | 722,945 |
| 2026-10-08 | 417.31 | +11.31 | +2.79% | 404.58 | 420.97 | 399.33 | 1,571,924 |
| 2026-10-07 | 406.00 | -12.62 | -3.01% | 413.37 | 415.39 | 405.30 | 924,947 |
| 2026-10-06 | 418.62 | +6.81 | +1.65% | 416.92 | 424.24 | 412.96 | 1,477,458 |
| 2026-10-05 | 411.81 | -1.54 | -0.37% | 412.74 | 418.00 | 408.00 | 1,055,133 |
| 2026-10-02 | 413.35 | -8.86 | -2.10% | 429.76 | 429.76 | 408.24 | 825,162 |
| 2026-10-01 | 422.21 | -0.3100 | -0.07% | 426.66 | 429.17 | 411.80 | 829,478 |
| 2026-09-30 | 422.52 | +2.94 | +0.70% | 422.08 | 432.64 | 417.36 | 1,107,552 |
| 2026-09-29 | 419.58 | -5.17 | -1.22% | 424.76 | 427.76 | 415.37 | 965,846 |
| 2026-09-28 | 424.75 | -5.36 | -1.25% | 423.85 | 432.71 | 414.60 | 939,766 |
| 2026-09-25 | 430.11 | -14.89 | -3.35% | 444.14 | 449.68 | 429.56 | 878,702 |
| 2026-09-24 | 445.00 | -5.61 | -1.24% | 445.92 | 449.54 | 431.01 | 1,430,025 |
| 2026-09-23 | 450.61 | -8.71 | -1.90% | 459.56 | 460.98 | 448.17 | 770,928 |
| 2026-09-22 | 459.32 | +7.26 | +1.61% | 460.83 | 462.00 | 444.71 | 681,238 |
| 2026-09-21 | 452.06 | +4.30 | +0.96% | 446.42 | 456.00 | 443.72 | 991,049 |
| 2026-09-18 | 447.76 | -5.74 | -1.27% | 455.62 | 458.00 | 446.37 | 1,208,227 |
| 2026-09-17 | 453.50 | -14.92 | -3.19% | 468.73 | 473.27 | 450.12 | 949,792 |
| 2026-09-16 | 468.42 | +26.34 | +5.96% | 441.33 | 475.99 | 439.51 | 2,625,605 |