조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 527.48 | +17.20 | +3.37% | 501.64 | 532.19 | 500.13 | 828,725 |
| 2026-07-17 | 510.28 | -31.47 | -5.81% | 531.94 | 538.20 | 507.11 | 854,880 |
| 2026-07-16 | 541.75 | +0.6300 | +0.12% | 545.31 | 545.31 | 520.68 | 543,250 |
| 2026-07-15 | 541.12 | -6.14 | -1.12% | 554.15 | 560.00 | 534.54 | 567,413 |
| 2026-07-14 | 547.26 | +0.2300 | +0.04% | 526.51 | 559.14 | 526.51 | 522,318 |
| 2026-07-13 | 547.03 | -18.77 | -3.32% | 563.00 | 578.00 | 544.32 | 1,001,102 |
| 2026-07-10 | 565.80 | -16.20 | -2.78% | 582.00 | 588.00 | 555.61 | 763,239 |
| 2026-07-09 | 582.00 | -17.80 | -2.97% | 582.10 | 590.82 | 575.03 | 1,030,343 |
| 2026-07-08 | 599.80 | -40.66 | -6.35% | 630.00 | 630.99 | 595.14 | 1,171,119 |
| 2026-07-07 | 640.46 | +18.11 | +2.91% | 637.72 | 665.07 | 624.00 | 1,689,523 |
| 2026-07-06 | 622.35 | +25.31 | +4.24% | 598.50 | 623.96 | 580.97 | 1,185,083 |
| 2026-07-02 | 597.04 | +3.08 | +0.52% | 587.06 | 603.00 | 575.82 | 1,062,206 |
| 2026-07-01 | 593.96 | +33.35 | +5.95% | 580.52 | 610.99 | 560.62 | 1,765,898 |
| 2026-06-30 | 560.61 | +50.01 | +9.79% | 521.45 | 562.06 | 520.13 | 1,582,871 |
| 2026-06-29 | 510.60 | +45.77 | +9.85% | 487.29 | 524.78 | 486.03 | 1,847,992 |
| 2026-06-26 | 464.83 | +20.10 | +4.52% | 445.04 | 477.17 | 440.00 | 1,504,203 |
| 2026-06-25 | 444.73 | -12.00 | -2.63% | 454.50 | 466.63 | 443.00 | 828,902 |
| 2026-06-24 | 456.73 | +23.69 | +5.47% | 432.27 | 468.04 | 429.84 | 1,409,257 |
| 2026-06-23 | 433.04 | +23.01 | +5.61% | 414.44 | 441.11 | 414.44 | 1,120,638 |
| 2026-06-22 | 410.03 | -13.37 | -3.16% | 417.05 | 419.03 | 403.79 | 907,127 |