조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 423.40 | +0.3900 | +0.09% | 424.89 | 428.05 | 402.00 | 1,919,180 |
| 2026-06-17 | 423.01 | -12.38 | -2.84% | 431.80 | 442.81 | 422.11 | 940,553 |
| 2026-06-16 | 435.39 | -7.82 | -1.76% | 441.64 | 448.10 | 427.00 | 748,260 |
| 2026-06-15 | 443.21 | +1.48 | +0.34% | 448.72 | 457.57 | 434.53 | 959,736 |
| 2026-06-12 | 441.73 | -4.47 | -1.00% | 446.89 | 450.00 | 427.00 | 723,531 |
| 2026-06-11 | 446.20 | -1.39 | -0.31% | 444.77 | 453.15 | 423.04 | 885,498 |
| 2026-06-10 | 447.59 | -4.92 | -1.09% | 448.66 | 462.99 | 437.98 | 727,557 |
| 2026-06-09 | 452.51 | -18.55 | -3.94% | 467.61 | 479.47 | 436.36 | 966,149 |
| 2026-06-08 | 471.06 | -15.06 | -3.10% | 490.73 | 492.59 | 470.75 | 946,479 |
| 2026-06-05 | 486.12 | -27.08 | -5.28% | 506.76 | 514.99 | 481.00 | 1,668,412 |
| 2026-06-04 | 513.20 | +31.72 | +6.59% | 485.00 | 515.80 | 477.25 | 1,287,664 |
| 2026-06-03 | 481.48 | -8.64 | -1.76% | 481.00 | 485.36 | 465.26 | 1,275,463 |
| 2026-06-02 | 490.12 | +13.24 | +2.78% | 460.65 | 493.75 | 456.61 | 1,282,600 |
| 2026-06-01 | 476.88 | +28.16 | +6.28% | 455.45 | 484.84 | 452.02 | 1,477,249 |
| 2026-05-29 | 448.72 | +9.40 | +2.14% | 437.50 | 450.74 | 421.57 | 1,492,304 |
| 2026-05-28 | 439.32 | +48.00 | +12.27% | 393.59 | 448.35 | 393.45 | 1,726,436 |
| 2026-05-27 | 391.32 | +6.02 | +1.56% | 384.00 | 392.51 | 374.00 | 1,052,576 |
| 2026-05-26 | 385.30 | -0.7000 | -0.18% | 391.07 | 400.63 | 379.00 | 1,307,532 |
| 2026-05-22 | 386.00 | -3.84 | -0.99% | 392.00 | 400.00 | 384.05 | 1,324,664 |
| 2026-05-21 | 389.84 | -8.60 | -2.16% | 393.19 | 395.13 | 380.43 | 1,100,057 |