조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 442.08 | -48.10 | -9.81% | 467.68 | 471.41 | 434.46 | 2,779,787 |
| 2026-09-14 | 490.18 | +10.84 | +2.26% | 477.52 | 499.89 | 473.50 | 582,798 |
| 2026-09-11 | 479.34 | +0.4900 | +0.10% | 480.45 | 488.46 | 473.25 | 613,954 |
| 2026-09-10 | 478.85 | -11.15 | -2.28% | 486.00 | 492.19 | 476.05 | 939,054 |
| 2026-09-09 | 490.00 | -15.43 | -3.05% | 500.00 | 503.28 | 485.23 | 739,903 |
| 2026-09-08 | 505.43 | -10.24 | -1.99% | 506.03 | 514.62 | 501.37 | 735,580 |
| 2026-09-04 | 515.67 | -22.48 | -4.18% | 531.21 | 532.40 | 514.27 | 649,667 |
| 2026-09-03 | 538.15 | +31.17 | +6.15% | 516.12 | 539.41 | 516.12 | 869,710 |
| 2026-09-02 | 506.98 | -11.32 | -2.18% | 516.65 | 517.98 | 499.00 | 1,060,647 |
| 2026-09-01 | 518.30 | -48.26 | -8.52% | 557.49 | 559.30 | 511.18 | 1,425,971 |
| 2026-08-31 | 566.56 | -34.17 | -5.69% | 590.87 | 597.49 | 560.11 | 1,102,607 |
| 2026-08-28 | 600.73 | -10.47 | -1.71% | 610.77 | 616.00 | 596.02 | 527,081 |
| 2026-08-27 | 611.20 | +3.72 | +0.61% | 613.00 | 615.92 | 599.67 | 523,789 |
| 2026-08-26 | 607.48 | -5.78 | -0.94% | 609.00 | 614.00 | 597.09 | 416,806 |
| 2026-08-25 | 613.26 | +15.67 | +2.62% | 603.05 | 620.79 | 590.75 | 549,743 |
| 2026-08-24 | 597.59 | -30.16 | -4.80% | 622.14 | 634.94 | 595.11 | 660,649 |
| 2026-08-21 | 627.75 | +13.49 | +2.20% | 623.86 | 636.36 | 603.76 | 603,711 |
| 2026-08-20 | 614.26 | -31.46 | -4.87% | 643.00 | 644.00 | 613.27 | 839,364 |
| 2026-08-19 | 645.72 | +25.87 | +4.17% | 620.71 | 651.61 | 617.64 | 779,846 |
| 2026-08-18 | 619.85 | +15.53 | +2.57% | 595.63 | 626.07 | 594.01 | 690,908 |