조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 604.32 | -8.51 | -1.39% | 607.81 | 620.72 | 601.24 | 573,058 |
| 2026-08-14 | 612.83 | -2.76 | -0.45% | 615.49 | 622.55 | 601.51 | 451,807 |
| 2026-08-13 | 615.59 | +15.81 | +2.64% | 597.14 | 619.16 | 590.10 | 836,637 |
| 2026-08-12 | 599.78 | -36.53 | -5.74% | 628.95 | 642.68 | 594.20 | 1,079,710 |
| 2026-08-11 | 636.31 | +39.98 | +6.70% | 595.00 | 642.50 | 572.70 | 1,492,994 |
| 2026-08-10 | 596.33 | +25.32 | +4.43% | 568.25 | 598.72 | 566.95 | 1,245,183 |
| 2026-08-07 | 571.01 | +48.55 | +9.29% | 526.32 | 572.68 | 525.01 | 1,592,276 |
| 2026-08-06 | 522.46 | -87.03 | -14.28% | 589.15 | 628.22 | 516.15 | 2,207,903 |
| 2026-08-05 | 609.49 | +2.29 | +0.38% | 617.25 | 617.25 | 595.10 | 1,116,756 |
| 2026-08-04 | 607.20 | +31.32 | +5.44% | 583.61 | 608.19 | 580.26 | 930,648 |
| 2026-08-03 | 575.88 | +48.12 | +9.12% | 547.78 | 577.44 | 546.37 | 1,105,742 |
| 2026-07-31 | 527.76 | +2.46 | +0.47% | 519.06 | 530.97 | 514.76 | 491,397 |
| 2026-07-30 | 525.30 | -5.90 | -1.11% | 517.02 | 526.03 | 502.72 | 619,428 |
| 2026-07-29 | 531.20 | -16.45 | -3.00% | 544.51 | 564.24 | 526.16 | 901,243 |
| 2026-07-28 | 547.65 | +22.17 | +4.22% | 534.25 | 551.07 | 520.44 | 953,590 |
| 2026-07-27 | 525.48 | +23.14 | +4.61% | 517.00 | 533.02 | 514.24 | 788,226 |
| 2026-07-24 | 502.34 | +10.44 | +2.12% | 499.75 | 505.71 | 487.53 | 730,577 |
| 2026-07-23 | 491.90 | +0.4100 | +0.08% | 499.59 | 500.00 | 485.75 | 577,157 |
| 2026-07-22 | 491.49 | -19.68 | -3.85% | 511.17 | 511.46 | 490.04 | 588,534 |
| 2026-07-21 | 511.17 | -16.31 | -3.09% | 528.20 | 533.33 | 510.05 | 620,109 |