조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.61 | -8.27 | -7.33% | 114.89 | 116.77 | 101.88 | 7,380,255 |
| 2026-05-19 | 112.88 | +7.00 | +6.61% | 104.00 | 115.10 | 102.25 | 9,585,906 |
| 2026-05-18 | 105.88 | -17.90 | -14.46% | 124.64 | 125.50 | 105.17 | 11,783,782 |
| 2026-05-15 | 123.78 | +8.80 | +7.65% | 110.09 | 128.50 | 108.17 | 9,771,270 |
| 2026-05-14 | 114.98 | -6.96 | -5.70% | 119.68 | 121.60 | 110.11 | 7,280,293 |
| 2026-05-13 | 121.94 | -0.9650 | -0.79% | 129.90 | 134.00 | 116.40 | 7,497,799 |
| 2026-05-12 | 122.90 | -2.91 | -2.31% | 123.20 | 128.71 | 113.72 | 7,126,528 |
| 2026-05-11 | 125.81 | +9.45 | +8.12% | 118.38 | 132.48 | 111.04 | 12,114,018 |
| 2026-05-08 | 116.36 | +7.94 | +7.32% | 115.36 | 129.43 | 107.81 | 13,175,146 |
| 2026-05-07 | 108.42 | +3.59 | +3.42% | 99.51 | 109.98 | 98.69 | 11,765,635 |
| 2026-05-06 | 104.83 | -2.72 | -2.53% | 110.20 | 110.80 | 92.85 | 15,138,590 |
| 2026-05-05 | 107.55 | +1.55 | +1.46% | 106.78 | 110.24 | 102.80 | 8,257,418 |
| 2026-05-04 | 106.00 | +10.00 | +10.42% | 96.88 | 107.00 | 91.92 | 11,690,793 |
| 2026-05-01 | 96.00 | +16.78 | +21.18% | 78.80 | 96.32 | 78.05 | 19,998,136 |
| 2026-04-30 | 79.22 | +8.15 | +11.47% | 74.62 | 80.57 | 71.10 | 12,425,863 |
| 2026-04-29 | 71.07 | +2.36 | +3.43% | 70.85 | 76.39 | 69.30 | 10,123,676 |
| 2026-04-28 | 68.71 | -1.44 | -2.05% | 66.50 | 69.50 | 65.02 | 9,251,116 |
| 2026-04-27 | 70.15 | -6.01 | -7.89% | 71.91 | 73.70 | 67.10 | 9,997,769 |
| 2026-04-24 | 76.16 | +0.8900 | +1.18% | 77.07 | 81.29 | 68.88 | 15,486,720 |
| 2026-04-23 | 75.27 | -11.67 | -13.42% | 82.56 | 83.52 | 71.11 | 13,582,108 |