조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.63 | +2.65 | +4.28% | 60.79 | 64.96 | 60.05 | 10,259,730 |
| 2026-10-12 | 61.98 | -6.48 | -9.47% | 66.30 | 66.41 | 61.86 | 9,474,955 |
| 2026-10-09 | 68.46 | -3.20 | -4.47% | 73.77 | 75.49 | 68.20 | 8,771,385 |
| 2026-10-08 | 71.66 | -8.13 | -10.19% | 77.07 | 77.25 | 71.02 | 10,130,499 |
| 2026-10-07 | 79.79 | -4.27 | -5.08% | 79.78 | 83.22 | 78.70 | 6,320,521 |
| 2026-10-06 | 84.06 | -2.60 | -3.00% | 87.78 | 88.36 | 83.91 | 6,154,589 |
| 2026-10-05 | 86.66 | +0.7900 | +0.92% | 87.00 | 87.94 | 83.47 | 4,952,311 |
| 2026-10-02 | 85.87 | +4.06 | +4.96% | 83.00 | 87.55 | 80.71 | 7,348,275 |
| 2026-10-01 | 81.81 | +4.40 | +5.68% | 78.10 | 83.30 | 77.25 | 9,167,388 |
| 2026-09-30 | 77.41 | -0.7700 | -0.98% | 79.79 | 83.98 | 75.29 | 7,158,191 |
| 2026-09-29 | 78.18 | +4.51 | +6.12% | 76.64 | 82.14 | 75.58 | 9,165,305 |
| 2026-09-28 | 73.67 | -5.27 | -6.68% | 76.53 | 78.18 | 71.56 | 7,016,077 |
| 2026-09-25 | 78.94 | +3.04 | +4.01% | 77.50 | 80.44 | 75.00 | 7,429,738 |
| 2026-09-24 | 75.90 | +2.92 | +4.00% | 70.82 | 78.70 | 69.60 | 7,597,009 |
| 2026-09-23 | 72.98 | -4.81 | -6.18% | 78.41 | 78.76 | 72.91 | 5,353,833 |
| 2026-09-22 | 77.79 | -2.14 | -2.68% | 76.64 | 79.39 | 74.90 | 7,665,593 |
| 2026-09-21 | 79.93 | +9.90 | +14.14% | 73.45 | 81.50 | 72.77 | 12,591,458 |
| 2026-09-18 | 70.03 | +2.28 | +3.37% | 69.72 | 71.31 | 67.67 | 16,819,914 |
| 2026-09-17 | 67.75 | +3.45 | +5.37% | 67.91 | 68.67 | 65.17 | 7,751,806 |
| 2026-09-16 | 64.30 | +6.60 | +11.44% | 59.49 | 66.58 | 59.30 | 12,071,699 |
기간별 수익률
1개월-0.22%2026-09-11 기준
6개월-2.73%2026-04-13 기준
1년+1,305.00%2025-10-13 기준
3년+2,673.82%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
AXT 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com