조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.57 | -7.54 | -8.19% | 96.50 | 98.02 | 81.00 | 12,348,704 |
| 2026-06-17 | 92.11 | -0.9300 | -1.00% | 96.40 | 98.48 | 91.30 | 6,375,027 |
| 2026-06-16 | 93.04 | -17.70 | -15.98% | 108.60 | 110.80 | 92.90 | 11,495,535 |
| 2026-06-15 | 110.74 | +13.56 | +13.95% | 107.33 | 116.75 | 105.01 | 12,086,709 |
| 2026-06-12 | 97.18 | +8.84 | +10.01% | 90.60 | 103.50 | 87.22 | 10,599,964 |
| 2026-06-11 | 88.34 | +3.05 | +3.58% | 90.50 | 90.76 | 81.80 | 9,087,423 |
| 2026-06-10 | 85.29 | +6.93 | +8.84% | 81.60 | 90.35 | 79.56 | 9,360,046 |
| 2026-06-09 | 78.36 | -12.42 | -13.68% | 95.71 | 96.67 | 76.00 | 10,678,490 |
| 2026-06-08 | 90.78 | +1.74 | +1.95% | 93.01 | 96.56 | 89.08 | 5,771,265 |
| 2026-06-05 | 89.04 | -16.95 | -15.99% | 101.55 | 104.55 | 87.27 | 9,781,828 |
| 2026-06-04 | 105.99 | -0.7100 | -0.67% | 103.29 | 112.99 | 101.50 | 5,558,459 |
| 2026-06-03 | 106.70 | -4.15 | -3.74% | 109.77 | 115.12 | 103.81 | 6,170,385 |
| 2026-06-02 | 110.85 | +1.30 | +1.19% | 115.88 | 123.20 | 107.50 | 10,382,409 |
| 2026-06-01 | 109.55 | +6.39 | +6.19% | 95.00 | 115.82 | 93.23 | 11,374,037 |
| 2026-05-29 | 103.16 | -12.54 | -10.84% | 115.45 | 116.00 | 100.00 | 11,205,930 |
| 2026-05-28 | 115.70 | -7.07 | -5.76% | 129.33 | 129.35 | 114.51 | 6,523,745 |
| 2026-05-27 | 122.77 | -9.83 | -7.41% | 133.48 | 133.54 | 115.14 | 8,859,031 |
| 2026-05-26 | 132.60 | -8.23 | -5.84% | 142.79 | 143.16 | 131.60 | 7,447,874 |
| 2026-05-22 | 140.83 | +19.81 | +16.37% | 119.60 | 141.37 | 116.01 | 10,207,583 |
| 2026-05-21 | 121.02 | +16.41 | +15.69% | 104.48 | 121.73 | 103.01 | 9,054,283 |