조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3,019.30 | -5.70 | -0.19% | 3,015.00 | 3,092.28 | 2,997.19 | 225,798 |
| 2026-08-14 | 3,025.00 | -15.37 | -0.51% | 3,052.28 | 3,053.97 | 3,007.80 | 241,305 |
| 2026-08-13 | 3,040.37 | -5.50 | -0.18% | 3,055.99 | 3,103.00 | 3,033.65 | 270,904 |
| 2026-08-12 | 3,045.87 | +3.22 | +0.11% | 3,013.84 | 3,063.00 | 3,010.11 | 164,986 |
| 2026-08-11 | 3,042.65 | -25.34 | -0.83% | 3,051.41 | 3,099.96 | 3,031.83 | 106,266 |
| 2026-08-10 | 3,067.99 | -59.30 | -1.90% | 3,115.00 | 3,118.07 | 3,051.39 | 133,317 |
| 2026-08-07 | 3,127.29 | +57.67 | +1.88% | 3,049.04 | 3,129.09 | 3,029.96 | 203,263 |
| 2026-08-06 | 3,069.62 | +3.56 | +0.12% | 3,095.00 | 3,095.00 | 3,053.17 | 127,877 |
| 2026-08-05 | 3,066.06 | +38.03 | +1.26% | 3,043.00 | 3,066.11 | 3,015.97 | 135,850 |
| 2026-08-04 | 3,028.03 | +37.76 | +1.26% | 2,969.00 | 3,037.86 | 2,945.37 | 160,662 |
| 2026-08-03 | 2,990.27 | -25.98 | -0.86% | 3,030.99 | 3,061.77 | 2,985.83 | 180,959 |
| 2026-07-31 | 3,016.25 | +9.68 | +0.32% | 2,990.00 | 3,040.15 | 2,979.11 | 121,197 |
| 2026-07-30 | 3,006.57 | -135.60 | -4.32% | 3,110.98 | 3,110.98 | 2,983.93 | 182,076 |
| 2026-07-29 | 3,142.17 | +23.37 | +0.75% | 3,083.28 | 3,172.07 | 3,071.20 | 146,722 |
| 2026-07-28 | 3,118.80 | +43.54 | +1.42% | 3,100.00 | 3,169.98 | 3,091.52 | 123,447 |
| 2026-07-27 | 3,075.26 | +117.85 | +3.98% | 2,989.53 | 3,090.62 | 2,963.50 | 138,438 |
| 2026-07-24 | 2,957.41 | +33.91 | +1.16% | 2,923.00 | 2,959.99 | 2,917.15 | 137,346 |
| 2026-07-23 | 2,923.50 | -48.95 | -1.65% | 2,967.16 | 2,968.50 | 2,902.20 | 129,143 |
| 2026-07-22 | 2,972.45 | -40.58 | -1.35% | 3,027.50 | 3,053.00 | 2,961.00 | 123,217 |
| 2026-07-21 | 3,013.03 | +18.90 | +0.63% | 3,050.00 | 3,133.79 | 2,991.50 | 160,217 |