조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2,994.13 | -52.31 | -1.72% | 3,064.19 | 3,078.95 | 2,986.78 | 138,136 |
| 2026-07-17 | 3,046.44 | -15.72 | -0.51% | 3,076.90 | 3,124.84 | 3,015.00 | 160,914 |
| 2026-07-16 | 3,062.16 | +91.59 | +3.08% | 3,004.67 | 3,073.75 | 2,988.00 | 147,982 |
| 2026-07-15 | 2,970.57 | -61.50 | -2.03% | 3,017.05 | 3,061.97 | 2,944.52 | 211,650 |
| 2026-07-14 | 3,032.07 | -46.91 | -1.52% | 3,046.29 | 3,074.76 | 3,007.36 | 195,580 |
| 2026-07-13 | 3,078.98 | +6.34 | +0.21% | 3,103.00 | 3,130.00 | 3,056.19 | 175,913 |
| 2026-07-10 | 3,072.64 | +62.25 | +2.07% | 3,011.66 | 3,074.99 | 2,978.00 | 204,060 |
| 2026-07-09 | 3,010.39 | -59.78 | -1.95% | 3,045.99 | 3,072.23 | 2,992.89 | 238,872 |
| 2026-07-08 | 3,070.17 | -4.69 | -0.15% | 3,060.00 | 3,094.10 | 3,047.73 | 265,532 |
| 2026-07-07 | 3,074.86 | +117.15 | +3.96% | 3,009.00 | 3,093.70 | 2,986.47 | 305,190 |
| 2026-07-06 | 2,957.71 | -201.57 | -6.38% | 3,140.57 | 3,150.10 | 2,949.43 | 339,600 |
| 2026-07-02 | 3,159.28 | -58.87 | -1.83% | 3,233.75 | 3,235.15 | 3,124.90 | 182,070 |
| 2026-07-01 | 3,218.15 | +22.21 | +0.69% | 3,200.00 | 3,239.14 | 3,183.12 | 446,972 |
| 2026-06-30 | 3,195.94 | +42.32 | +1.34% | 3,167.25 | 3,200.00 | 3,125.40 | 672,305 |
| 2026-06-29 | 3,153.62 | +24.92 | +0.80% | 3,162.23 | 3,222.81 | 3,142.73 | 691,081 |
| 2026-06-26 | 3,128.70 | +69.66 | +2.28% | 3,074.15 | 3,172.69 | 3,074.15 | 900,497 |
| 2026-06-25 | 3,059.04 | -28.73 | -0.93% | 3,075.26 | 3,134.59 | 3,050.03 | 720,826 |
| 2026-06-24 | 3,087.77 | +41.31 | +1.36% | 3,060.80 | 3,134.36 | 3,024.95 | 931,236 |
| 2026-06-23 | 3,046.46 | +97.40 | +3.30% | 2,983.90 | 3,079.20 | 2,966.97 | 819,015 |
| 2026-06-22 | 2,949.06 | -115.42 | -3.77% | 3,022.00 | 3,032.50 | 2,949.06 | 1,002,395 |