조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2,860.25 | -105.27 | -3.55% | 2,966.21 | 2,966.37 | 2,855.00 | 243,136 |
| 2026-09-14 | 2,965.52 | +88.77 | +3.09% | 2,909.35 | 2,973.99 | 2,905.00 | 406,212 |
| 2026-09-11 | 2,876.75 | -4.72 | -0.16% | 2,895.18 | 2,931.59 | 2,865.13 | 354,466 |
| 2026-09-10 | 2,881.47 | -29.50 | -1.01% | 2,905.47 | 2,917.07 | 2,876.25 | 256,875 |
| 2026-09-09 | 2,910.97 | -40.64 | -1.38% | 2,935.09 | 2,935.09 | 2,881.51 | 316,599 |
| 2026-09-08 | 2,951.61 | -31.68 | -1.06% | 2,975.00 | 2,994.00 | 2,942.20 | 399,994 |
| 2026-09-04 | 2,983.29 | +15.25 | +0.51% | 2,950.00 | 2,987.66 | 2,934.77 | 402,014 |
| 2026-09-03 | 2,968.04 | +33.52 | +1.14% | 2,943.88 | 2,988.98 | 2,938.82 | 282,917 |
| 2026-09-02 | 2,934.52 | -31.31 | -1.06% | 2,966.42 | 2,977.64 | 2,919.06 | 313,692 |
| 2026-09-01 | 2,965.83 | -25.41 | -0.85% | 3,005.51 | 3,007.88 | 2,933.02 | 315,253 |
| 2026-08-31 | 2,991.24 | +29.28 | +0.99% | 2,947.40 | 2,998.99 | 2,938.99 | 378,688 |
| 2026-08-28 | 2,961.96 | +29.63 | +1.01% | 2,942.17 | 2,970.86 | 2,930.16 | 316,259 |
| 2026-08-27 | 2,932.33 | -66.67 | -2.22% | 2,965.09 | 2,980.00 | 2,929.02 | 211,512 |
| 2026-08-26 | 2,999.00 | -28.34 | -0.94% | 3,013.53 | 3,015.25 | 2,975.00 | 292,839 |
| 2026-08-25 | 3,027.34 | +17.90 | +0.59% | 3,001.33 | 3,046.47 | 2,994.33 | 266,325 |
| 2026-08-24 | 3,009.44 | +51.49 | +1.74% | 2,969.00 | 3,026.40 | 2,955.08 | 257,501 |
| 2026-08-21 | 2,957.95 | -4.04 | -0.14% | 2,975.00 | 2,999.00 | 2,940.00 | 258,276 |
| 2026-08-20 | 2,961.99 | -114.90 | -3.73% | 2,984.11 | 3,010.00 | 2,903.57 | 346,356 |
| 2026-08-19 | 3,076.89 | +3.69 | +0.12% | 3,102.10 | 3,160.00 | 3,076.63 | 249,489 |
| 2026-08-18 | 3,073.20 | +53.90 | +1.79% | 3,057.27 | 3,127.10 | 3,021.09 | 278,448 |