조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.57 | +0.9200 | +5.21% | 18.18 | 18.72 | 17.70 | 1,654,738 |
| 2026-05-19 | 17.65 | +1.41 | +8.68% | 16.24 | 17.76 | 16.15 | 1,795,589 |
| 2026-05-18 | 16.24 | +0.2200 | +1.37% | 16.12 | 16.71 | 15.93 | 2,277,425 |
| 2026-05-15 | 16.02 | -0.7800 | -4.64% | 16.57 | 16.75 | 15.96 | 1,401,701 |
| 2026-05-14 | 16.80 | -0.2300 | -1.35% | 17.13 | 17.62 | 16.78 | 1,036,472 |
| 2026-05-13 | 17.03 | -0.5000 | -2.85% | 17.31 | 17.35 | 16.79 | 1,390,973 |
| 2026-05-12 | 17.53 | -0.4200 | -2.34% | 17.94 | 18.17 | 17.37 | 1,482,701 |
| 2026-05-11 | 17.95 | -1.27 | -6.61% | 19.03 | 19.17 | 17.88 | 1,044,447 |
| 2026-05-08 | 19.22 | +0.6500 | +3.50% | 18.57 | 19.55 | 18.11 | 1,022,031 |
| 2026-05-07 | 18.57 | +0.1900 | +1.03% | 18.41 | 19.05 | 17.97 | 2,258,001 |
| 2026-05-06 | 18.38 | -6.23 | -25.31% | 18.77 | 19.61 | 17.11 | 7,048,528 |
| 2026-05-05 | 24.61 | +0.2800 | +1.15% | 24.67 | 25.35 | 23.96 | 1,849,167 |
| 2026-05-04 | 24.33 | -0.5800 | -2.33% | 24.75 | 25.60 | 24.25 | 714,877 |
| 2026-05-01 | 24.91 | +0.3400 | +1.38% | 24.65 | 25.00 | 24.11 | 551,385 |
| 2026-04-30 | 24.57 | +1.44 | +6.23% | 23.30 | 24.61 | 23.29 | 583,186 |
| 2026-04-29 | 23.13 | -1.11 | -4.58% | 24.21 | 24.77 | 22.91 | 744,218 |
| 2026-04-28 | 24.24 | -0.9100 | -3.62% | 24.87 | 25.23 | 23.71 | 847,767 |
| 2026-04-27 | 25.15 | -0.7600 | -2.93% | 25.91 | 26.47 | 24.98 | 654,475 |
| 2026-04-24 | 25.91 | +0.8000 | +3.19% | 25.45 | 26.24 | 24.99 | 825,202 |
| 2026-04-23 | 25.11 | -1.35 | -5.10% | 26.07 | 26.43 | 24.47 | 964,150 |