조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.31 | +0.6350 | +2.80% | 23.03 | 23.60 | 22.52 | 1,186,478 |
| 2026-06-17 | 22.68 | -0.4550 | -1.97% | 23.04 | 23.85 | 22.64 | 629,939 |
| 2026-06-16 | 23.13 | +0.1800 | +0.78% | 22.93 | 23.40 | 22.82 | 640,266 |
| 2026-06-15 | 22.95 | +0.3600 | +1.59% | 22.99 | 23.34 | 22.69 | 739,057 |
| 2026-06-12 | 22.59 | +0.1300 | +0.58% | 22.49 | 23.14 | 22.40 | 585,081 |
| 2026-06-11 | 22.46 | +0.0800 | +0.36% | 22.38 | 22.73 | 21.77 | 1,042,025 |
| 2026-06-10 | 22.38 | -0.3400 | -1.50% | 22.62 | 23.22 | 22.36 | 1,054,155 |
| 2026-06-09 | 22.72 | +0.0100 | +0.04% | 23.02 | 23.41 | 22.22 | 1,000,355 |
| 2026-06-08 | 22.71 | +0.0200 | +0.09% | 22.97 | 23.18 | 22.24 | 832,149 |
| 2026-06-05 | 22.69 | -0.1500 | -0.66% | 22.88 | 23.01 | 22.14 | 1,090,900 |
| 2026-06-04 | 22.84 | -1.05 | -4.40% | 23.89 | 24.21 | 22.80 | 1,395,786 |
| 2026-06-03 | 23.89 | +0.4600 | +1.96% | 23.16 | 24.36 | 23.05 | 1,042,620 |
| 2026-06-02 | 23.43 | +0.2400 | +1.03% | 23.00 | 23.63 | 22.86 | 1,044,257 |
| 2026-06-01 | 23.19 | +0.3100 | +1.35% | 22.55 | 23.45 | 22.55 | 1,146,804 |
| 2026-05-29 | 22.88 | +0.3900 | +1.73% | 22.44 | 23.45 | 22.42 | 1,427,531 |
| 2026-05-28 | 22.49 | +1.15 | +5.39% | 21.33 | 23.10 | 21.13 | 1,854,244 |
| 2026-05-27 | 21.34 | +0.8400 | +4.10% | 20.75 | 21.44 | 20.65 | 1,057,576 |
| 2026-05-26 | 20.50 | +0.3200 | +1.59% | 20.17 | 20.78 | 20.01 | 957,154 |
| 2026-05-22 | 20.18 | +0.6400 | +3.28% | 19.58 | 20.32 | 19.58 | 1,087,753 |
| 2026-05-21 | 19.54 | +0.9700 | +5.22% | 18.32 | 19.72 | 18.13 | 1,394,123 |