조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.87 | +0.1000 | +0.26% | 37.77 | 38.40 | 37.18 | 663,252 |
| 2026-10-12 | 37.77 | +0.0500 | +0.13% | 37.42 | 37.99 | 36.57 | 944,767 |
| 2026-10-09 | 37.72 | +1.72 | +4.78% | 35.94 | 38.34 | 35.88 | 1,163,065 |
| 2026-10-08 | 36.00 | +0.1100 | +0.31% | 35.74 | 36.19 | 34.93 | 1,220,891 |
| 2026-10-07 | 35.89 | -3.46 | -8.79% | 38.33 | 39.11 | 35.56 | 1,690,988 |
| 2026-10-06 | 39.35 | -3.38 | -7.91% | 43.76 | 46.41 | 39.33 | 2,544,088 |
| 2026-10-05 | 42.73 | +3.98 | +10.27% | 39.49 | 43.22 | 38.84 | 2,370,511 |
| 2026-10-02 | 38.75 | +4.27 | +12.38% | 35.05 | 42.00 | 34.66 | 3,384,485 |
| 2026-10-01 | 34.48 | -0.4100 | -1.18% | 34.92 | 35.03 | 34.19 | 935,976 |
| 2026-09-30 | 34.89 | +0.6100 | +1.78% | 34.37 | 35.24 | 34.14 | 929,060 |
| 2026-09-29 | 34.28 | +0.0300 | +0.09% | 34.21 | 34.45 | 33.66 | 813,906 |
| 2026-09-28 | 34.25 | +0.2300 | +0.68% | 33.58 | 34.71 | 33.28 | 736,977 |
| 2026-09-25 | 34.02 | -0.1800 | -0.53% | 34.36 | 34.39 | 33.67 | 781,096 |
| 2026-09-24 | 34.20 | +0.1100 | +0.32% | 33.69 | 34.82 | 33.51 | 917,803 |
| 2026-09-23 | 34.09 | -0.1900 | -0.55% | 34.15 | 34.88 | 33.88 | 769,257 |
| 2026-09-22 | 34.28 | +0.5300 | +1.57% | 34.00 | 34.86 | 33.72 | 1,131,872 |
| 2026-09-21 | 33.75 | +0.5100 | +1.53% | 33.53 | 33.97 | 33.10 | 718,184 |
| 2026-09-18 | 33.24 | -0.3900 | -1.16% | 33.44 | 33.82 | 33.03 | 1,430,309 |
| 2026-09-17 | 33.63 | +0.4200 | +1.26% | 33.94 | 34.04 | 33.37 | 750,809 |
| 2026-09-16 | 33.21 | +0.1800 | +0.54% | 33.03 | 33.93 | 32.98 | 729,672 |